NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 07-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2008 |
07-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
9.170 |
9.280 |
0.110 |
1.2% |
9.353 |
| High |
9.304 |
9.285 |
-0.019 |
-0.2% |
9.637 |
| Low |
9.150 |
9.030 |
-0.120 |
-1.3% |
9.144 |
| Close |
9.197 |
9.078 |
-0.119 |
-1.3% |
9.624 |
| Range |
0.154 |
0.255 |
0.101 |
65.6% |
0.493 |
| ATR |
0.270 |
0.269 |
-0.001 |
-0.4% |
0.000 |
| Volume |
221 |
1,313 |
1,092 |
494.1% |
1,973 |
|
| Daily Pivots for day following 07-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.896 |
9.742 |
9.218 |
|
| R3 |
9.641 |
9.487 |
9.148 |
|
| R2 |
9.386 |
9.386 |
9.125 |
|
| R1 |
9.232 |
9.232 |
9.101 |
9.182 |
| PP |
9.131 |
9.131 |
9.131 |
9.106 |
| S1 |
8.977 |
8.977 |
9.055 |
8.927 |
| S2 |
8.876 |
8.876 |
9.031 |
|
| S3 |
8.621 |
8.722 |
9.008 |
|
| S4 |
8.366 |
8.467 |
8.938 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.947 |
10.779 |
9.895 |
|
| R3 |
10.454 |
10.286 |
9.760 |
|
| R2 |
9.961 |
9.961 |
9.714 |
|
| R1 |
9.793 |
9.793 |
9.669 |
9.877 |
| PP |
9.468 |
9.468 |
9.468 |
9.511 |
| S1 |
9.300 |
9.300 |
9.579 |
9.384 |
| S2 |
8.975 |
8.975 |
9.534 |
|
| S3 |
8.482 |
8.807 |
9.488 |
|
| S4 |
7.989 |
8.314 |
9.353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.369 |
|
2.618 |
9.953 |
|
1.618 |
9.698 |
|
1.000 |
9.540 |
|
0.618 |
9.443 |
|
HIGH |
9.285 |
|
0.618 |
9.188 |
|
0.500 |
9.158 |
|
0.382 |
9.127 |
|
LOW |
9.030 |
|
0.618 |
8.872 |
|
1.000 |
8.775 |
|
1.618 |
8.617 |
|
2.618 |
8.362 |
|
4.250 |
7.946 |
|
|
| Fisher Pivots for day following 07-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.158 |
9.209 |
| PP |
9.131 |
9.165 |
| S1 |
9.105 |
9.122 |
|