NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 05-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
9.524 |
9.115 |
-0.409 |
-4.3% |
9.353 |
| High |
9.524 |
9.387 |
-0.137 |
-1.4% |
9.637 |
| Low |
9.225 |
9.054 |
-0.171 |
-1.9% |
9.144 |
| Close |
9.237 |
9.182 |
-0.055 |
-0.6% |
9.624 |
| Range |
0.299 |
0.333 |
0.034 |
11.4% |
0.493 |
| ATR |
0.275 |
0.279 |
0.004 |
1.5% |
0.000 |
| Volume |
224 |
928 |
704 |
314.3% |
1,973 |
|
| Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.207 |
10.027 |
9.365 |
|
| R3 |
9.874 |
9.694 |
9.274 |
|
| R2 |
9.541 |
9.541 |
9.243 |
|
| R1 |
9.361 |
9.361 |
9.213 |
9.451 |
| PP |
9.208 |
9.208 |
9.208 |
9.253 |
| S1 |
9.028 |
9.028 |
9.151 |
9.118 |
| S2 |
8.875 |
8.875 |
9.121 |
|
| S3 |
8.542 |
8.695 |
9.090 |
|
| S4 |
8.209 |
8.362 |
8.999 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.947 |
10.779 |
9.895 |
|
| R3 |
10.454 |
10.286 |
9.760 |
|
| R2 |
9.961 |
9.961 |
9.714 |
|
| R1 |
9.793 |
9.793 |
9.669 |
9.877 |
| PP |
9.468 |
9.468 |
9.468 |
9.511 |
| S1 |
9.300 |
9.300 |
9.579 |
9.384 |
| S2 |
8.975 |
8.975 |
9.534 |
|
| S3 |
8.482 |
8.807 |
9.488 |
|
| S4 |
7.989 |
8.314 |
9.353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.802 |
|
2.618 |
10.259 |
|
1.618 |
9.926 |
|
1.000 |
9.720 |
|
0.618 |
9.593 |
|
HIGH |
9.387 |
|
0.618 |
9.260 |
|
0.500 |
9.221 |
|
0.382 |
9.181 |
|
LOW |
9.054 |
|
0.618 |
8.848 |
|
1.000 |
8.721 |
|
1.618 |
8.515 |
|
2.618 |
8.182 |
|
4.250 |
7.639 |
|
|
| Fisher Pivots for day following 05-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.221 |
9.346 |
| PP |
9.208 |
9.291 |
| S1 |
9.195 |
9.237 |
|