NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 04-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
9.542 |
9.524 |
-0.018 |
-0.2% |
9.353 |
| High |
9.637 |
9.524 |
-0.113 |
-1.2% |
9.637 |
| Low |
9.528 |
9.225 |
-0.303 |
-3.2% |
9.144 |
| Close |
9.624 |
9.237 |
-0.387 |
-4.0% |
9.624 |
| Range |
0.109 |
0.299 |
0.190 |
174.3% |
0.493 |
| ATR |
0.266 |
0.275 |
0.010 |
3.6% |
0.000 |
| Volume |
356 |
224 |
-132 |
-37.1% |
1,973 |
|
| Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.226 |
10.030 |
9.401 |
|
| R3 |
9.927 |
9.731 |
9.319 |
|
| R2 |
9.628 |
9.628 |
9.292 |
|
| R1 |
9.432 |
9.432 |
9.264 |
9.381 |
| PP |
9.329 |
9.329 |
9.329 |
9.303 |
| S1 |
9.133 |
9.133 |
9.210 |
9.082 |
| S2 |
9.030 |
9.030 |
9.182 |
|
| S3 |
8.731 |
8.834 |
9.155 |
|
| S4 |
8.432 |
8.535 |
9.073 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.947 |
10.779 |
9.895 |
|
| R3 |
10.454 |
10.286 |
9.760 |
|
| R2 |
9.961 |
9.961 |
9.714 |
|
| R1 |
9.793 |
9.793 |
9.669 |
9.877 |
| PP |
9.468 |
9.468 |
9.468 |
9.511 |
| S1 |
9.300 |
9.300 |
9.579 |
9.384 |
| S2 |
8.975 |
8.975 |
9.534 |
|
| S3 |
8.482 |
8.807 |
9.488 |
|
| S4 |
7.989 |
8.314 |
9.353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.795 |
|
2.618 |
10.307 |
|
1.618 |
10.008 |
|
1.000 |
9.823 |
|
0.618 |
9.709 |
|
HIGH |
9.524 |
|
0.618 |
9.410 |
|
0.500 |
9.375 |
|
0.382 |
9.339 |
|
LOW |
9.225 |
|
0.618 |
9.040 |
|
1.000 |
8.926 |
|
1.618 |
8.741 |
|
2.618 |
8.442 |
|
4.250 |
7.954 |
|
|
| Fisher Pivots for day following 04-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.375 |
9.431 |
| PP |
9.329 |
9.366 |
| S1 |
9.283 |
9.302 |
|