NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
9.400 |
9.542 |
0.142 |
1.5% |
9.353 |
| High |
9.440 |
9.637 |
0.197 |
2.1% |
9.637 |
| Low |
9.330 |
9.528 |
0.198 |
2.1% |
9.144 |
| Close |
9.384 |
9.624 |
0.240 |
2.6% |
9.624 |
| Range |
0.110 |
0.109 |
-0.001 |
-0.9% |
0.493 |
| ATR |
0.267 |
0.266 |
-0.001 |
-0.4% |
0.000 |
| Volume |
345 |
356 |
11 |
3.2% |
1,973 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.923 |
9.883 |
9.684 |
|
| R3 |
9.814 |
9.774 |
9.654 |
|
| R2 |
9.705 |
9.705 |
9.644 |
|
| R1 |
9.665 |
9.665 |
9.634 |
9.685 |
| PP |
9.596 |
9.596 |
9.596 |
9.607 |
| S1 |
9.556 |
9.556 |
9.614 |
9.576 |
| S2 |
9.487 |
9.487 |
9.604 |
|
| S3 |
9.378 |
9.447 |
9.594 |
|
| S4 |
9.269 |
9.338 |
9.564 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.947 |
10.779 |
9.895 |
|
| R3 |
10.454 |
10.286 |
9.760 |
|
| R2 |
9.961 |
9.961 |
9.714 |
|
| R1 |
9.793 |
9.793 |
9.669 |
9.877 |
| PP |
9.468 |
9.468 |
9.468 |
9.511 |
| S1 |
9.300 |
9.300 |
9.579 |
9.384 |
| S2 |
8.975 |
8.975 |
9.534 |
|
| S3 |
8.482 |
8.807 |
9.488 |
|
| S4 |
7.989 |
8.314 |
9.353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.100 |
|
2.618 |
9.922 |
|
1.618 |
9.813 |
|
1.000 |
9.746 |
|
0.618 |
9.704 |
|
HIGH |
9.637 |
|
0.618 |
9.595 |
|
0.500 |
9.583 |
|
0.382 |
9.570 |
|
LOW |
9.528 |
|
0.618 |
9.461 |
|
1.000 |
9.419 |
|
1.618 |
9.352 |
|
2.618 |
9.243 |
|
4.250 |
9.065 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.610 |
9.546 |
| PP |
9.596 |
9.468 |
| S1 |
9.583 |
9.391 |
|