NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 31-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2008 |
31-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.170 |
9.400 |
0.230 |
2.5% |
10.000 |
| High |
9.398 |
9.440 |
0.042 |
0.4% |
10.090 |
| Low |
9.144 |
9.330 |
0.186 |
2.0% |
9.088 |
| Close |
9.374 |
9.384 |
0.010 |
0.1% |
9.267 |
| Range |
0.254 |
0.110 |
-0.144 |
-56.7% |
1.002 |
| ATR |
0.279 |
0.267 |
-0.012 |
-4.3% |
0.000 |
| Volume |
261 |
345 |
84 |
32.2% |
3,052 |
|
| Daily Pivots for day following 31-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.715 |
9.659 |
9.445 |
|
| R3 |
9.605 |
9.549 |
9.414 |
|
| R2 |
9.495 |
9.495 |
9.404 |
|
| R1 |
9.439 |
9.439 |
9.394 |
9.412 |
| PP |
9.385 |
9.385 |
9.385 |
9.371 |
| S1 |
9.329 |
9.329 |
9.374 |
9.302 |
| S2 |
9.275 |
9.275 |
9.364 |
|
| S3 |
9.165 |
9.219 |
9.354 |
|
| S4 |
9.055 |
9.109 |
9.324 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.488 |
11.879 |
9.818 |
|
| R3 |
11.486 |
10.877 |
9.543 |
|
| R2 |
10.484 |
10.484 |
9.451 |
|
| R1 |
9.875 |
9.875 |
9.359 |
9.679 |
| PP |
9.482 |
9.482 |
9.482 |
9.383 |
| S1 |
8.873 |
8.873 |
9.175 |
8.677 |
| S2 |
8.480 |
8.480 |
9.083 |
|
| S3 |
7.478 |
7.871 |
8.991 |
|
| S4 |
6.476 |
6.869 |
8.716 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.908 |
|
2.618 |
9.728 |
|
1.618 |
9.618 |
|
1.000 |
9.550 |
|
0.618 |
9.508 |
|
HIGH |
9.440 |
|
0.618 |
9.398 |
|
0.500 |
9.385 |
|
0.382 |
9.372 |
|
LOW |
9.330 |
|
0.618 |
9.262 |
|
1.000 |
9.220 |
|
1.618 |
9.152 |
|
2.618 |
9.042 |
|
4.250 |
8.863 |
|
|
| Fisher Pivots for day following 31-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.385 |
9.353 |
| PP |
9.385 |
9.323 |
| S1 |
9.384 |
9.292 |
|