NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 9.210 9.170 -0.040 -0.4% 10.000
High 9.332 9.398 0.066 0.7% 10.090
Low 9.210 9.144 -0.066 -0.7% 9.088
Close 9.272 9.374 0.102 1.1% 9.267
Range 0.122 0.254 0.132 108.2% 1.002
ATR 0.281 0.279 -0.002 -0.7% 0.000
Volume 401 261 -140 -34.9% 3,052
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 10.067 9.975 9.514
R3 9.813 9.721 9.444
R2 9.559 9.559 9.421
R1 9.467 9.467 9.397 9.513
PP 9.305 9.305 9.305 9.329
S1 9.213 9.213 9.351 9.259
S2 9.051 9.051 9.327
S3 8.797 8.959 9.304
S4 8.543 8.705 9.234
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 12.488 11.879 9.818
R3 11.486 10.877 9.543
R2 10.484 10.484 9.451
R1 9.875 9.875 9.359 9.679
PP 9.482 9.482 9.482 9.383
S1 8.873 8.873 9.175 8.677
S2 8.480 8.480 9.083
S3 7.478 7.871 8.991
S4 6.476 6.869 8.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.579 9.088 0.491 5.2% 0.260 2.8% 58% False False 573
10 10.600 9.088 1.512 16.1% 0.286 3.0% 19% False False 546
20 11.774 9.088 2.686 28.7% 0.263 2.8% 11% False False 506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.478
2.618 10.063
1.618 9.809
1.000 9.652
0.618 9.555
HIGH 9.398
0.618 9.301
0.500 9.271
0.382 9.241
LOW 9.144
0.618 8.987
1.000 8.890
1.618 8.733
2.618 8.479
4.250 8.065
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 9.340 9.340
PP 9.305 9.305
S1 9.271 9.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.