NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.510 |
9.465 |
-0.045 |
-0.5% |
10.000 |
| High |
9.579 |
9.540 |
-0.039 |
-0.4% |
10.090 |
| Low |
9.088 |
9.215 |
0.127 |
1.4% |
9.088 |
| Close |
9.443 |
9.267 |
-0.176 |
-1.9% |
9.267 |
| Range |
0.491 |
0.325 |
-0.166 |
-33.8% |
1.002 |
| ATR |
0.306 |
0.307 |
0.001 |
0.4% |
0.000 |
| Volume |
775 |
819 |
44 |
5.7% |
3,052 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.316 |
10.116 |
9.446 |
|
| R3 |
9.991 |
9.791 |
9.356 |
|
| R2 |
9.666 |
9.666 |
9.327 |
|
| R1 |
9.466 |
9.466 |
9.297 |
9.404 |
| PP |
9.341 |
9.341 |
9.341 |
9.309 |
| S1 |
9.141 |
9.141 |
9.237 |
9.079 |
| S2 |
9.016 |
9.016 |
9.207 |
|
| S3 |
8.691 |
8.816 |
9.178 |
|
| S4 |
8.366 |
8.491 |
9.088 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.488 |
11.879 |
9.818 |
|
| R3 |
11.486 |
10.877 |
9.543 |
|
| R2 |
10.484 |
10.484 |
9.451 |
|
| R1 |
9.875 |
9.875 |
9.359 |
9.679 |
| PP |
9.482 |
9.482 |
9.482 |
9.383 |
| S1 |
8.873 |
8.873 |
9.175 |
8.677 |
| S2 |
8.480 |
8.480 |
9.083 |
|
| S3 |
7.478 |
7.871 |
8.991 |
|
| S4 |
6.476 |
6.869 |
8.716 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.921 |
|
2.618 |
10.391 |
|
1.618 |
10.066 |
|
1.000 |
9.865 |
|
0.618 |
9.741 |
|
HIGH |
9.540 |
|
0.618 |
9.416 |
|
0.500 |
9.378 |
|
0.382 |
9.339 |
|
LOW |
9.215 |
|
0.618 |
9.014 |
|
1.000 |
8.890 |
|
1.618 |
8.689 |
|
2.618 |
8.364 |
|
4.250 |
7.834 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.378 |
9.506 |
| PP |
9.341 |
9.426 |
| S1 |
9.304 |
9.347 |
|