NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 24-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2008 |
24-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.747 |
9.510 |
-0.237 |
-2.4% |
11.080 |
| High |
9.924 |
9.579 |
-0.345 |
-3.5% |
11.225 |
| Low |
9.478 |
9.088 |
-0.390 |
-4.1% |
10.080 |
| Close |
9.577 |
9.443 |
-0.134 |
-1.4% |
10.136 |
| Range |
0.446 |
0.491 |
0.045 |
10.1% |
1.145 |
| ATR |
0.292 |
0.306 |
0.014 |
4.9% |
0.000 |
| Volume |
798 |
775 |
-23 |
-2.9% |
2,691 |
|
| Daily Pivots for day following 24-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.843 |
10.634 |
9.713 |
|
| R3 |
10.352 |
10.143 |
9.578 |
|
| R2 |
9.861 |
9.861 |
9.533 |
|
| R1 |
9.652 |
9.652 |
9.488 |
9.511 |
| PP |
9.370 |
9.370 |
9.370 |
9.300 |
| S1 |
9.161 |
9.161 |
9.398 |
9.020 |
| S2 |
8.879 |
8.879 |
9.353 |
|
| S3 |
8.388 |
8.670 |
9.308 |
|
| S4 |
7.897 |
8.179 |
9.173 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.915 |
13.171 |
10.766 |
|
| R3 |
12.770 |
12.026 |
10.451 |
|
| R2 |
11.625 |
11.625 |
10.346 |
|
| R1 |
10.881 |
10.881 |
10.241 |
10.681 |
| PP |
10.480 |
10.480 |
10.480 |
10.380 |
| S1 |
9.736 |
9.736 |
10.031 |
9.536 |
| S2 |
9.335 |
9.335 |
9.926 |
|
| S3 |
8.190 |
8.591 |
9.821 |
|
| S4 |
7.045 |
7.446 |
9.506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.666 |
|
2.618 |
10.864 |
|
1.618 |
10.373 |
|
1.000 |
10.070 |
|
0.618 |
9.882 |
|
HIGH |
9.579 |
|
0.618 |
9.391 |
|
0.500 |
9.334 |
|
0.382 |
9.276 |
|
LOW |
9.088 |
|
0.618 |
8.785 |
|
1.000 |
8.597 |
|
1.618 |
8.294 |
|
2.618 |
7.803 |
|
4.250 |
7.001 |
|
|
| Fisher Pivots for day following 24-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.407 |
9.544 |
| PP |
9.370 |
9.510 |
| S1 |
9.334 |
9.477 |
|