NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 22-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2008 |
22-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
10.000 |
10.000 |
0.000 |
0.0% |
11.080 |
| High |
10.090 |
10.000 |
-0.090 |
-0.9% |
11.225 |
| Low |
10.000 |
9.680 |
-0.320 |
-3.2% |
10.080 |
| Close |
10.102 |
9.821 |
-0.281 |
-2.8% |
10.136 |
| Range |
0.090 |
0.320 |
0.230 |
255.6% |
1.145 |
| ATR |
0.269 |
0.280 |
0.011 |
4.1% |
0.000 |
| Volume |
303 |
357 |
54 |
17.8% |
2,691 |
|
| Daily Pivots for day following 22-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.794 |
10.627 |
9.997 |
|
| R3 |
10.474 |
10.307 |
9.909 |
|
| R2 |
10.154 |
10.154 |
9.880 |
|
| R1 |
9.987 |
9.987 |
9.850 |
9.911 |
| PP |
9.834 |
9.834 |
9.834 |
9.795 |
| S1 |
9.667 |
9.667 |
9.792 |
9.591 |
| S2 |
9.514 |
9.514 |
9.762 |
|
| S3 |
9.194 |
9.347 |
9.733 |
|
| S4 |
8.874 |
9.027 |
9.645 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.915 |
13.171 |
10.766 |
|
| R3 |
12.770 |
12.026 |
10.451 |
|
| R2 |
11.625 |
11.625 |
10.346 |
|
| R1 |
10.881 |
10.881 |
10.241 |
10.681 |
| PP |
10.480 |
10.480 |
10.480 |
10.380 |
| S1 |
9.736 |
9.736 |
10.031 |
9.536 |
| S2 |
9.335 |
9.335 |
9.926 |
|
| S3 |
8.190 |
8.591 |
9.821 |
|
| S4 |
7.045 |
7.446 |
9.506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.360 |
|
2.618 |
10.838 |
|
1.618 |
10.518 |
|
1.000 |
10.320 |
|
0.618 |
10.198 |
|
HIGH |
10.000 |
|
0.618 |
9.878 |
|
0.500 |
9.840 |
|
0.382 |
9.802 |
|
LOW |
9.680 |
|
0.618 |
9.482 |
|
1.000 |
9.360 |
|
1.618 |
9.162 |
|
2.618 |
8.842 |
|
4.250 |
8.320 |
|
|
| Fisher Pivots for day following 22-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.840 |
9.975 |
| PP |
9.834 |
9.924 |
| S1 |
9.827 |
9.872 |
|