NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 18-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2008 |
18-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
10.559 |
10.145 |
-0.414 |
-3.9% |
11.080 |
| High |
10.600 |
10.270 |
-0.330 |
-3.1% |
11.225 |
| Low |
10.080 |
10.086 |
0.006 |
0.1% |
10.080 |
| Close |
10.150 |
10.136 |
-0.014 |
-0.1% |
10.136 |
| Range |
0.520 |
0.184 |
-0.336 |
-64.6% |
1.145 |
| ATR |
0.000 |
0.279 |
0.279 |
|
0.000 |
| Volume |
440 |
698 |
258 |
58.6% |
2,691 |
|
| Daily Pivots for day following 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.716 |
10.610 |
10.237 |
|
| R3 |
10.532 |
10.426 |
10.187 |
|
| R2 |
10.348 |
10.348 |
10.170 |
|
| R1 |
10.242 |
10.242 |
10.153 |
10.203 |
| PP |
10.164 |
10.164 |
10.164 |
10.145 |
| S1 |
10.058 |
10.058 |
10.119 |
10.019 |
| S2 |
9.980 |
9.980 |
10.102 |
|
| S3 |
9.796 |
9.874 |
10.085 |
|
| S4 |
9.612 |
9.690 |
10.035 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.915 |
13.171 |
10.766 |
|
| R3 |
12.770 |
12.026 |
10.451 |
|
| R2 |
11.625 |
11.625 |
10.346 |
|
| R1 |
10.881 |
10.881 |
10.241 |
10.681 |
| PP |
10.480 |
10.480 |
10.480 |
10.380 |
| S1 |
9.736 |
9.736 |
10.031 |
9.536 |
| S2 |
9.335 |
9.335 |
9.926 |
|
| S3 |
8.190 |
8.591 |
9.821 |
|
| S4 |
7.045 |
7.446 |
9.506 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.052 |
|
2.618 |
10.752 |
|
1.618 |
10.568 |
|
1.000 |
10.454 |
|
0.618 |
10.384 |
|
HIGH |
10.270 |
|
0.618 |
10.200 |
|
0.500 |
10.178 |
|
0.382 |
10.156 |
|
LOW |
10.086 |
|
0.618 |
9.972 |
|
1.000 |
9.902 |
|
1.618 |
9.788 |
|
2.618 |
9.604 |
|
4.250 |
9.304 |
|
|
| Fisher Pivots for day following 18-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
10.178 |
10.378 |
| PP |
10.164 |
10.297 |
| S1 |
10.150 |
10.217 |
|