NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 17-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2008 |
17-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
10.675 |
10.559 |
-0.116 |
-1.1% |
11.770 |
| High |
10.675 |
10.600 |
-0.075 |
-0.7% |
11.770 |
| Low |
10.431 |
10.080 |
-0.351 |
-3.4% |
10.996 |
| Close |
10.624 |
10.150 |
-0.474 |
-4.5% |
11.083 |
| Range |
0.244 |
0.520 |
0.276 |
113.1% |
0.774 |
| ATR |
|
|
|
|
|
| Volume |
870 |
440 |
-430 |
-49.4% |
2,414 |
|
| Daily Pivots for day following 17-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.837 |
11.513 |
10.436 |
|
| R3 |
11.317 |
10.993 |
10.293 |
|
| R2 |
10.797 |
10.797 |
10.245 |
|
| R1 |
10.473 |
10.473 |
10.198 |
10.375 |
| PP |
10.277 |
10.277 |
10.277 |
10.228 |
| S1 |
9.953 |
9.953 |
10.102 |
9.855 |
| S2 |
9.757 |
9.757 |
10.055 |
|
| S3 |
9.237 |
9.433 |
10.007 |
|
| S4 |
8.717 |
8.913 |
9.864 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.605 |
13.118 |
11.509 |
|
| R3 |
12.831 |
12.344 |
11.296 |
|
| R2 |
12.057 |
12.057 |
11.225 |
|
| R1 |
11.570 |
11.570 |
11.154 |
11.427 |
| PP |
11.283 |
11.283 |
11.283 |
11.211 |
| S1 |
10.796 |
10.796 |
11.012 |
10.653 |
| S2 |
10.509 |
10.509 |
10.941 |
|
| S3 |
9.735 |
10.022 |
10.870 |
|
| S4 |
8.961 |
9.248 |
10.657 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.810 |
|
2.618 |
11.961 |
|
1.618 |
11.441 |
|
1.000 |
11.120 |
|
0.618 |
10.921 |
|
HIGH |
10.600 |
|
0.618 |
10.401 |
|
0.500 |
10.340 |
|
0.382 |
10.279 |
|
LOW |
10.080 |
|
0.618 |
9.759 |
|
1.000 |
9.560 |
|
1.618 |
9.239 |
|
2.618 |
8.719 |
|
4.250 |
7.870 |
|
|
| Fisher Pivots for day following 17-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
10.340 |
10.638 |
| PP |
10.277 |
10.475 |
| S1 |
10.213 |
10.313 |
|