Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 132.81 133.52 0.71 0.5% 133.30
High 133.92 133.71 -0.21 -0.2% 133.61
Low 132.75 133.18 0.43 0.3% 131.62
Close 133.69 133.48 -0.21 -0.2% 132.76
Range 1.17 0.53 -0.64 -54.7% 1.99
ATR 0.93 0.90 -0.03 -3.1% 0.00
Volume 1,255,721 164,412 -1,091,309 -86.9% 6,417,772
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 135.05 134.79 133.77
R3 134.52 134.26 133.63
R2 133.99 133.99 133.58
R1 133.73 133.73 133.53 133.60
PP 133.46 133.46 133.46 133.39
S1 133.20 133.20 133.43 133.07
S2 132.93 132.93 133.38
S3 132.40 132.67 133.33
S4 131.87 132.14 133.19
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 138.63 137.69 133.85
R3 136.64 135.70 133.31
R2 134.65 134.65 133.12
R1 133.71 133.71 132.94 133.19
PP 132.66 132.66 132.66 132.40
S1 131.72 131.72 132.58 131.20
S2 130.67 130.67 132.40
S3 128.68 129.73 132.21
S4 126.69 127.74 131.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.92 131.62 2.30 1.7% 0.85 0.6% 81% False False 1,268,932
10 133.92 131.62 2.30 1.7% 0.90 0.7% 81% False False 1,182,880
20 134.60 131.62 2.98 2.2% 0.87 0.7% 62% False False 1,047,782
40 136.29 131.62 4.67 3.5% 0.87 0.6% 40% False False 1,045,251
60 138.84 131.62 7.22 5.4% 0.93 0.7% 26% False False 967,939
80 138.84 129.72 9.12 6.8% 0.90 0.7% 41% False False 784,698
100 138.84 127.44 11.40 8.5% 0.84 0.6% 53% False False 627,821
120 138.84 126.95 11.89 8.9% 0.78 0.6% 55% False False 523,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.96
2.618 135.10
1.618 134.57
1.000 134.24
0.618 134.04
HIGH 133.71
0.618 133.51
0.500 133.45
0.382 133.38
LOW 133.18
0.618 132.85
1.000 132.65
1.618 132.32
2.618 131.79
4.250 130.93
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 133.47 133.38
PP 133.46 133.29
S1 133.45 133.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.