Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 132.25 132.50 0.25 0.2% 133.30
High 132.80 132.87 0.07 0.1% 133.61
Low 131.62 131.98 0.36 0.3% 131.62
Close 132.65 132.76 0.11 0.1% 132.76
Range 1.18 0.89 -0.29 -24.6% 1.99
ATR 0.94 0.94 0.00 -0.4% 0.00
Volume 1,628,257 1,701,654 73,397 4.5% 6,417,772
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 135.21 134.87 133.25
R3 134.32 133.98 133.00
R2 133.43 133.43 132.92
R1 133.09 133.09 132.84 133.26
PP 132.54 132.54 132.54 132.62
S1 132.20 132.20 132.68 132.37
S2 131.65 131.65 132.60
S3 130.76 131.31 132.52
S4 129.87 130.42 132.27
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 138.63 137.69 133.85
R3 136.64 135.70 133.31
R2 134.65 134.65 133.12
R1 133.71 133.71 132.94 133.19
PP 132.66 132.66 132.66 132.40
S1 131.72 131.72 132.58 131.20
S2 130.67 130.67 132.40
S3 128.68 129.73 132.21
S4 126.69 127.74 131.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.61 131.62 1.99 1.5% 0.89 0.7% 57% False False 1,283,554
10 133.61 131.62 1.99 1.5% 0.93 0.7% 57% False False 1,147,074
20 135.88 131.62 4.26 3.2% 0.91 0.7% 27% False False 1,062,956
40 137.96 131.62 6.34 4.8% 0.92 0.7% 18% False False 1,049,875
60 138.84 131.62 7.22 5.4% 0.94 0.7% 16% False False 972,230
80 138.84 129.72 9.12 6.9% 0.90 0.7% 33% False False 747,050
100 138.84 127.44 11.40 8.6% 0.84 0.6% 47% False False 597,681
120 138.84 126.95 11.89 9.0% 0.76 0.6% 49% False False 498,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.65
2.618 135.20
1.618 134.31
1.000 133.76
0.618 133.42
HIGH 132.87
0.618 132.53
0.500 132.43
0.382 132.32
LOW 131.98
0.618 131.43
1.000 131.09
1.618 130.54
2.618 129.65
4.250 128.20
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 132.65 132.59
PP 132.54 132.42
S1 132.43 132.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.