Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 132.13 132.25 0.12 0.1% 132.78
High 132.46 132.80 0.34 0.3% 133.40
Low 132.06 131.62 -0.44 -0.3% 131.78
Close 132.21 132.65 0.44 0.3% 133.17
Range 0.40 1.18 0.78 195.0% 1.62
ATR 0.93 0.94 0.02 2.0% 0.00
Volume 1,024,936 1,628,257 603,321 58.9% 4,176,424
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 135.90 135.45 133.30
R3 134.72 134.27 132.97
R2 133.54 133.54 132.87
R1 133.09 133.09 132.76 133.32
PP 132.36 132.36 132.36 132.47
S1 131.91 131.91 132.54 132.14
S2 131.18 131.18 132.43
S3 130.00 130.73 132.33
S4 128.82 129.55 132.00
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 137.64 137.03 134.06
R3 136.02 135.41 133.62
R2 134.40 134.40 133.47
R1 133.79 133.79 133.32 134.10
PP 132.78 132.78 132.78 132.94
S1 132.17 132.17 133.02 132.48
S2 131.16 131.16 132.87
S3 129.54 130.55 132.72
S4 127.92 128.93 132.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.61 131.62 1.99 1.5% 0.97 0.7% 52% False True 1,174,919
10 134.18 131.62 2.56 1.9% 0.92 0.7% 40% False True 1,081,896
20 136.29 131.62 4.67 3.5% 0.92 0.7% 22% False True 1,038,078
40 137.96 131.62 6.34 4.8% 0.93 0.7% 16% False True 1,031,571
60 138.84 131.62 7.22 5.4% 0.95 0.7% 14% False True 957,708
80 138.84 129.72 9.12 6.9% 0.90 0.7% 32% False False 725,787
100 138.84 127.44 11.40 8.6% 0.84 0.6% 46% False False 580,669
120 138.84 126.95 11.89 9.0% 0.76 0.6% 48% False False 483,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.82
2.618 135.89
1.618 134.71
1.000 133.98
0.618 133.53
HIGH 132.80
0.618 132.35
0.500 132.21
0.382 132.07
LOW 131.62
0.618 130.89
1.000 130.44
1.618 129.71
2.618 128.53
4.250 126.61
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 132.50 132.50
PP 132.36 132.36
S1 132.21 132.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.