Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 132.46 132.13 -0.33 -0.2% 132.78
High 132.71 132.46 -0.25 -0.2% 133.40
Low 132.02 132.06 0.04 0.0% 131.78
Close 132.26 132.21 -0.05 0.0% 133.17
Range 0.69 0.40 -0.29 -42.0% 1.62
ATR 0.97 0.93 -0.04 -4.2% 0.00
Volume 1,150,405 1,024,936 -125,469 -10.9% 4,176,424
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 133.44 133.23 132.43
R3 133.04 132.83 132.32
R2 132.64 132.64 132.28
R1 132.43 132.43 132.25 132.54
PP 132.24 132.24 132.24 132.30
S1 132.03 132.03 132.17 132.14
S2 131.84 131.84 132.14
S3 131.44 131.63 132.10
S4 131.04 131.23 131.99
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 137.64 137.03 134.06
R3 136.02 135.41 133.62
R2 134.40 134.40 133.47
R1 133.79 133.79 133.32 134.10
PP 132.78 132.78 132.78 132.94
S1 132.17 132.17 133.02 132.48
S2 131.16 131.16 132.87
S3 129.54 130.55 132.72
S4 127.92 128.93 132.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.61 131.78 1.83 1.4% 0.94 0.7% 23% False False 1,096,828
10 134.18 131.78 2.40 1.8% 0.92 0.7% 18% False False 1,013,992
20 136.29 131.78 4.51 3.4% 0.91 0.7% 10% False False 1,035,407
40 137.96 131.78 6.18 4.7% 0.92 0.7% 7% False False 1,014,656
60 138.84 131.78 7.06 5.3% 0.94 0.7% 6% False False 936,101
80 138.84 128.69 10.15 7.7% 0.90 0.7% 35% False False 705,440
100 138.84 126.95 11.89 9.0% 0.84 0.6% 44% False False 564,388
120 138.84 126.95 11.89 9.0% 0.75 0.6% 44% False False 470,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 134.16
2.618 133.51
1.618 133.11
1.000 132.86
0.618 132.71
HIGH 132.46
0.618 132.31
0.500 132.26
0.382 132.21
LOW 132.06
0.618 131.81
1.000 131.66
1.618 131.41
2.618 131.01
4.250 130.36
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 132.26 132.82
PP 132.24 132.61
S1 132.23 132.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.