Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 133.30 132.46 -0.84 -0.6% 132.78
High 133.61 132.71 -0.90 -0.7% 133.40
Low 132.33 132.02 -0.31 -0.2% 131.78
Close 132.53 132.26 -0.27 -0.2% 133.17
Range 1.28 0.69 -0.59 -46.1% 1.62
ATR 0.99 0.97 -0.02 -2.2% 0.00
Volume 912,520 1,150,405 237,885 26.1% 4,176,424
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 134.40 134.02 132.64
R3 133.71 133.33 132.45
R2 133.02 133.02 132.39
R1 132.64 132.64 132.32 132.49
PP 132.33 132.33 132.33 132.25
S1 131.95 131.95 132.20 131.80
S2 131.64 131.64 132.13
S3 130.95 131.26 132.07
S4 130.26 130.57 131.88
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 137.64 137.03 134.06
R3 136.02 135.41 133.62
R2 134.40 134.40 133.47
R1 133.79 133.79 133.32 134.10
PP 132.78 132.78 132.78 132.94
S1 132.17 132.17 133.02 132.48
S2 131.16 131.16 132.87
S3 129.54 130.55 132.72
S4 127.92 128.93 132.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.61 131.78 1.83 1.4% 1.07 0.8% 26% False False 1,081,047
10 134.18 131.78 2.40 1.8% 1.00 0.8% 20% False False 1,020,567
20 136.29 131.78 4.51 3.4% 0.95 0.7% 11% False False 1,036,328
40 138.37 131.78 6.59 5.0% 0.94 0.7% 7% False False 1,000,893
60 138.84 131.78 7.06 5.3% 0.95 0.7% 7% False False 921,105
80 138.84 128.69 10.15 7.7% 0.90 0.7% 35% False False 692,637
100 138.84 126.95 11.89 9.0% 0.84 0.6% 45% False False 554,139
120 138.84 126.95 11.89 9.0% 0.75 0.6% 45% False False 461,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135.64
2.618 134.52
1.618 133.83
1.000 133.40
0.618 133.14
HIGH 132.71
0.618 132.45
0.500 132.37
0.382 132.28
LOW 132.02
0.618 131.59
1.000 131.33
1.618 130.90
2.618 130.21
4.250 129.09
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 132.37 132.82
PP 132.33 132.63
S1 132.30 132.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.