Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 132.59 133.30 0.71 0.5% 132.78
High 133.37 133.61 0.24 0.2% 133.40
Low 132.05 132.33 0.28 0.2% 131.78
Close 133.17 132.53 -0.64 -0.5% 133.17
Range 1.32 1.28 -0.04 -3.0% 1.62
ATR 0.97 0.99 0.02 2.3% 0.00
Volume 1,158,481 912,520 -245,961 -21.2% 4,176,424
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 136.66 135.88 133.23
R3 135.38 134.60 132.88
R2 134.10 134.10 132.76
R1 133.32 133.32 132.65 133.07
PP 132.82 132.82 132.82 132.70
S1 132.04 132.04 132.41 131.79
S2 131.54 131.54 132.30
S3 130.26 130.76 132.18
S4 128.98 129.48 131.83
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 137.64 137.03 134.06
R3 136.02 135.41 133.62
R2 134.40 134.40 133.47
R1 133.79 133.79 133.32 134.10
PP 132.78 132.78 132.78 132.94
S1 132.17 132.17 133.02 132.48
S2 131.16 131.16 132.87
S3 129.54 130.55 132.72
S4 127.92 128.93 132.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.61 131.78 1.83 1.4% 1.06 0.8% 41% True False 1,017,788
10 134.18 131.78 2.40 1.8% 0.98 0.7% 31% False False 970,737
20 136.29 131.78 4.51 3.4% 0.96 0.7% 17% False False 1,017,149
40 138.72 131.78 6.94 5.2% 0.94 0.7% 11% False False 997,235
60 138.84 131.45 7.39 5.6% 0.95 0.7% 15% False False 902,686
80 138.84 128.69 10.15 7.7% 0.90 0.7% 38% False False 678,257
100 138.84 126.95 11.89 9.0% 0.83 0.6% 47% False False 542,635
120 138.84 126.95 11.89 9.0% 0.75 0.6% 47% False False 452,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.05
2.618 136.96
1.618 135.68
1.000 134.89
0.618 134.40
HIGH 133.61
0.618 133.12
0.500 132.97
0.382 132.82
LOW 132.33
0.618 131.54
1.000 131.05
1.618 130.26
2.618 128.98
4.250 126.89
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 132.97 132.70
PP 132.82 132.64
S1 132.68 132.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.