Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 132.89 133.87 0.98 0.7% 134.90
High 133.93 134.18 0.25 0.2% 134.98
Low 132.77 133.35 0.58 0.4% 133.20
Close 133.57 133.61 0.04 0.0% 133.30
Range 1.16 0.83 -0.33 -28.4% 1.78
ATR 0.96 0.95 -0.01 -1.0% 0.00
Volume 949,224 1,049,876 100,652 10.6% 4,880,048
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 136.20 135.74 134.07
R3 135.37 134.91 133.84
R2 134.54 134.54 133.76
R1 134.08 134.08 133.69 133.90
PP 133.71 133.71 133.71 133.62
S1 133.25 133.25 133.53 133.07
S2 132.88 132.88 133.46
S3 132.05 132.42 133.38
S4 131.22 131.59 133.15
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 139.17 138.01 134.28
R3 137.39 136.23 133.79
R2 135.61 135.61 133.63
R1 134.45 134.45 133.46 134.14
PP 133.83 133.83 133.83 133.67
S1 132.67 132.67 133.14 132.36
S2 132.05 132.05 132.97
S3 130.27 130.89 132.81
S4 128.49 129.11 132.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.18 132.77 1.41 1.1% 0.87 0.7% 60% True False 929,445
10 135.88 132.77 3.11 2.3% 0.89 0.7% 27% False False 978,839
20 136.29 132.77 3.52 2.6% 0.88 0.7% 24% False False 984,638
40 138.84 132.77 6.07 4.5% 0.91 0.7% 14% False False 930,733
60 138.84 130.47 8.37 6.3% 0.92 0.7% 38% False False 804,589
80 138.84 127.44 11.40 8.5% 0.87 0.7% 54% False False 603,695
100 138.84 126.95 11.89 8.9% 0.81 0.6% 56% False False 482,983
120 138.84 126.95 11.89 8.9% 0.71 0.5% 56% False False 402,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.71
2.618 136.35
1.618 135.52
1.000 135.01
0.618 134.69
HIGH 134.18
0.618 133.86
0.500 133.77
0.382 133.67
LOW 133.35
0.618 132.84
1.000 132.52
1.618 132.01
2.618 131.18
4.250 129.82
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 133.77 133.57
PP 133.71 133.52
S1 133.66 133.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.