Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 133.42 133.57 0.15 0.1% 134.90
High 133.82 134.00 0.18 0.1% 134.98
Low 133.36 132.81 -0.55 -0.4% 133.20
Close 133.45 133.11 -0.34 -0.3% 133.30
Range 0.46 1.19 0.73 158.7% 1.78
ATR 0.92 0.94 0.02 2.0% 0.00
Volume 652,107 1,090,678 438,571 67.3% 4,880,048
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 136.88 136.18 133.76
R3 135.69 134.99 133.44
R2 134.50 134.50 133.33
R1 133.80 133.80 133.22 133.56
PP 133.31 133.31 133.31 133.18
S1 132.61 132.61 133.00 132.37
S2 132.12 132.12 132.89
S3 130.93 131.42 132.78
S4 129.74 130.23 132.46
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 139.17 138.01 134.28
R3 137.39 136.23 133.79
R2 135.61 135.61 133.63
R1 134.45 134.45 133.46 134.14
PP 133.83 133.83 133.83 133.67
S1 132.67 132.67 133.14 132.36
S2 132.05 132.05 132.97
S3 130.27 130.89 132.81
S4 128.49 129.11 132.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.60 132.81 1.79 1.3% 0.79 0.6% 17% False True 894,213
10 136.29 132.81 3.48 2.6% 0.91 0.7% 9% False True 1,056,822
20 136.29 132.81 3.48 2.6% 0.86 0.6% 9% False True 1,001,331
40 138.84 132.81 6.03 4.5% 0.94 0.7% 5% False True 937,729
60 138.84 130.47 8.37 6.3% 0.91 0.7% 32% False False 771,359
80 138.84 127.44 11.40 8.6% 0.86 0.6% 50% False False 578,712
100 138.84 126.95 11.89 8.9% 0.79 0.6% 52% False False 462,992
120 138.84 126.95 11.89 8.9% 0.70 0.5% 52% False False 385,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 139.06
2.618 137.12
1.618 135.93
1.000 135.19
0.618 134.74
HIGH 134.00
0.618 133.55
0.500 133.41
0.382 133.26
LOW 132.81
0.618 132.07
1.000 131.62
1.618 130.88
2.618 129.69
4.250 127.75
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 133.41 133.41
PP 133.31 133.31
S1 133.21 133.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.