Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 134.04 133.40 -0.64 -0.5% 134.90
High 134.28 133.92 -0.36 -0.3% 134.98
Low 133.34 133.20 -0.14 -0.1% 133.20
Close 133.62 133.30 -0.32 -0.2% 133.30
Range 0.94 0.72 -0.22 -23.4% 1.78
ATR 0.97 0.96 -0.02 -1.9% 0.00
Volume 889,854 905,341 15,487 1.7% 4,880,048
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 135.63 135.19 133.70
R3 134.91 134.47 133.50
R2 134.19 134.19 133.43
R1 133.75 133.75 133.37 133.61
PP 133.47 133.47 133.47 133.41
S1 133.03 133.03 133.23 132.89
S2 132.75 132.75 133.17
S3 132.03 132.31 133.10
S4 131.31 131.59 132.90
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 139.17 138.01 134.28
R3 137.39 136.23 133.79
R2 135.61 135.61 133.63
R1 134.45 134.45 133.46 134.14
PP 133.83 133.83 133.83 133.67
S1 132.67 132.67 133.14 132.36
S2 132.05 132.05 132.97
S3 130.27 130.89 132.81
S4 128.49 129.11 132.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.98 133.20 1.78 1.3% 0.84 0.6% 6% False True 976,009
10 136.29 133.20 3.09 2.3% 0.94 0.7% 3% False True 1,063,562
20 136.29 133.20 3.09 2.3% 0.86 0.6% 3% False True 1,017,246
40 138.84 133.20 5.64 4.2% 0.95 0.7% 2% False True 934,578
60 138.84 129.72 9.12 6.8% 0.92 0.7% 39% False False 742,412
80 138.84 127.44 11.40 8.6% 0.84 0.6% 51% False False 556,929
100 138.84 126.95 11.89 8.9% 0.77 0.6% 53% False False 445,564
120 138.84 126.95 11.89 8.9% 0.68 0.5% 53% False False 371,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.98
2.618 135.80
1.618 135.08
1.000 134.64
0.618 134.36
HIGH 133.92
0.618 133.64
0.500 133.56
0.382 133.48
LOW 133.20
0.618 132.76
1.000 132.48
1.618 132.04
2.618 131.32
4.250 130.14
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 133.56 133.90
PP 133.47 133.70
S1 133.39 133.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.