Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 134.91 135.75 0.84 0.6% 134.17
High 135.94 136.29 0.35 0.3% 135.02
Low 134.84 135.20 0.36 0.3% 133.55
Close 135.85 136.25 0.40 0.3% 134.29
Range 1.10 1.09 -0.01 -0.9% 1.47
ATR 0.97 0.98 0.01 0.9% 0.00
Volume 1,574,839 1,204,091 -370,748 -23.5% 4,525,059
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 139.18 138.81 136.85
R3 138.09 137.72 136.55
R2 137.00 137.00 136.45
R1 136.63 136.63 136.35 136.82
PP 135.91 135.91 135.91 136.01
S1 135.54 135.54 136.15 135.73
S2 134.82 134.82 136.05
S3 133.73 134.45 135.95
S4 132.64 133.36 135.65
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 138.70 137.96 135.10
R3 137.23 136.49 134.69
R2 135.76 135.76 134.56
R1 135.02 135.02 134.42 135.39
PP 134.29 134.29 134.29 134.47
S1 133.55 133.55 134.16 133.92
S2 132.82 132.82 134.02
S3 131.35 132.08 133.89
S4 129.88 130.61 133.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.29 134.16 2.13 1.6% 1.00 0.7% 98% True False 1,090,411
10 136.29 133.55 2.74 2.0% 0.88 0.6% 99% True False 990,436
20 137.96 133.55 4.41 3.2% 0.92 0.7% 61% False False 1,036,794
40 138.84 133.42 5.42 4.0% 0.95 0.7% 52% False False 926,867
60 138.84 129.72 9.12 6.7% 0.90 0.7% 72% False False 641,748
80 138.84 127.44 11.40 8.4% 0.83 0.6% 77% False False 481,362
100 138.84 126.95 11.89 8.7% 0.73 0.5% 78% False False 385,099
120 138.84 126.95 11.89 8.7% 0.64 0.5% 78% False False 320,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.92
2.618 139.14
1.618 138.05
1.000 137.38
0.618 136.96
HIGH 136.29
0.618 135.87
0.500 135.75
0.382 135.62
LOW 135.20
0.618 134.53
1.000 134.11
1.618 133.44
2.618 132.35
4.250 130.57
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 136.08 135.94
PP 135.91 135.64
S1 135.75 135.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.