Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 133.65 134.65 1.00 0.7% 134.17
High 134.63 135.02 0.39 0.3% 135.02
Low 133.55 134.16 0.61 0.5% 133.55
Close 134.53 134.29 -0.24 -0.2% 134.29
Range 1.08 0.86 -0.22 -20.4% 1.47
ATR 0.93 0.92 0.00 -0.5% 0.00
Volume 1,069,169 862,944 -206,225 -19.3% 4,525,059
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 137.07 136.54 134.76
R3 136.21 135.68 134.53
R2 135.35 135.35 134.45
R1 134.82 134.82 134.37 134.66
PP 134.49 134.49 134.49 134.41
S1 133.96 133.96 134.21 133.80
S2 133.63 133.63 134.13
S3 132.77 133.10 134.05
S4 131.91 132.24 133.82
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 138.70 137.96 135.10
R3 137.23 136.49 134.69
R2 135.76 135.76 134.56
R1 135.02 135.02 134.42 135.39
PP 134.29 134.29 134.29 134.47
S1 133.55 133.55 134.16 133.92
S2 132.82 132.82 134.02
S3 131.35 132.08 133.89
S4 129.88 130.61 133.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.02 133.55 1.47 1.1% 0.81 0.6% 50% True False 905,011
10 135.99 133.55 2.44 1.8% 0.78 0.6% 30% False False 970,931
20 138.72 133.55 5.17 3.8% 0.93 0.7% 14% False False 977,320
40 138.84 131.45 7.39 5.5% 0.95 0.7% 38% False False 845,454
60 138.84 128.69 10.15 7.6% 0.88 0.7% 55% False False 565,293
80 138.84 126.95 11.89 8.9% 0.80 0.6% 62% False False 424,006
100 138.84 126.95 11.89 8.9% 0.71 0.5% 62% False False 339,208
120 138.84 126.95 11.89 8.9% 0.60 0.5% 62% False False 282,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.68
2.618 137.27
1.618 136.41
1.000 135.88
0.618 135.55
HIGH 135.02
0.618 134.69
0.500 134.59
0.382 134.49
LOW 134.16
0.618 133.63
1.000 133.30
1.618 132.77
2.618 131.91
4.250 130.51
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 134.59 134.29
PP 134.49 134.29
S1 134.39 134.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.