Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 133.87 133.65 -0.22 -0.2% 135.17
High 134.42 134.63 0.21 0.2% 135.50
Low 133.64 133.55 -0.09 -0.1% 133.71
Close 133.91 134.53 0.62 0.5% 134.00
Range 0.78 1.08 0.30 38.5% 1.79
ATR 0.92 0.93 0.01 1.3% 0.00
Volume 1,039,063 1,069,169 30,106 2.9% 4,219,155
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 137.48 137.08 135.12
R3 136.40 136.00 134.83
R2 135.32 135.32 134.73
R1 134.92 134.92 134.63 135.12
PP 134.24 134.24 134.24 134.34
S1 133.84 133.84 134.43 134.04
S2 133.16 133.16 134.33
S3 132.08 132.76 134.23
S4 131.00 131.68 133.94
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 139.77 138.68 134.98
R3 137.98 136.89 134.49
R2 136.19 136.19 134.33
R1 135.10 135.10 134.16 134.75
PP 134.40 134.40 134.40 134.23
S1 133.31 133.31 133.84 132.96
S2 132.61 132.61 133.67
S3 130.82 131.52 133.51
S4 129.03 129.73 133.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.66 133.55 1.11 0.8% 0.76 0.6% 88% False True 890,462
10 135.99 133.55 2.44 1.8% 0.78 0.6% 40% False True 996,253
20 138.84 133.55 5.29 3.9% 0.95 0.7% 19% False True 951,891
40 138.84 130.51 8.33 6.2% 0.96 0.7% 48% False False 824,400
60 138.84 128.60 10.24 7.6% 0.88 0.7% 58% False False 550,911
80 138.84 126.95 11.89 8.8% 0.80 0.6% 64% False False 413,220
100 138.84 126.95 11.89 8.8% 0.70 0.5% 64% False False 330,579
120 138.84 126.95 11.89 8.8% 0.60 0.4% 64% False False 275,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 139.22
2.618 137.46
1.618 136.38
1.000 135.71
0.618 135.30
HIGH 134.63
0.618 134.22
0.500 134.09
0.382 133.96
LOW 133.55
0.618 132.88
1.000 132.47
1.618 131.80
2.618 130.72
4.250 128.96
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 134.38 134.38
PP 134.24 134.24
S1 134.09 134.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.