Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 134.62 134.19 -0.43 -0.3% 135.43
High 134.94 134.48 -0.46 -0.3% 136.16
Low 134.15 133.73 -0.42 -0.3% 134.87
Close 134.23 133.95 -0.28 -0.2% 135.67
Range 0.79 0.75 -0.04 -5.1% 1.29
ATR 1.00 0.98 -0.02 -1.8% 0.00
Volume 1,355,211 977,761 -377,450 -27.9% 5,192,262
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 136.30 135.88 134.36
R3 135.55 135.13 134.16
R2 134.80 134.80 134.09
R1 134.38 134.38 134.02 134.22
PP 134.05 134.05 134.05 133.97
S1 133.63 133.63 133.88 133.47
S2 133.30 133.30 133.81
S3 132.55 132.88 133.74
S4 131.80 132.13 133.54
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 139.44 138.84 136.38
R3 138.15 137.55 136.02
R2 136.86 136.86 135.91
R1 136.26 136.26 135.79 136.56
PP 135.57 135.57 135.57 135.72
S1 134.97 134.97 135.55 135.27
S2 134.28 134.28 135.43
S3 132.99 133.68 135.32
S4 131.70 132.39 134.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.99 133.73 2.26 1.7% 0.80 0.6% 10% False True 1,102,044
10 137.96 133.73 4.23 3.2% 0.97 0.7% 5% False True 1,083,151
20 138.84 133.73 5.11 3.8% 0.93 0.7% 4% False True 876,828
40 138.84 130.47 8.37 6.2% 0.95 0.7% 42% False False 714,565
60 138.84 127.44 11.40 8.5% 0.86 0.6% 57% False False 476,714
80 138.84 126.95 11.89 8.9% 0.79 0.6% 59% False False 357,569
100 138.84 126.95 11.89 8.9% 0.67 0.5% 59% False False 286,056
120 138.84 126.95 11.89 8.9% 0.57 0.4% 59% False False 238,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.67
2.618 136.44
1.618 135.69
1.000 135.23
0.618 134.94
HIGH 134.48
0.618 134.19
0.500 134.11
0.382 134.02
LOW 133.73
0.618 133.27
1.000 132.98
1.618 132.52
2.618 131.77
4.250 130.54
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 134.11 134.62
PP 134.05 134.39
S1 134.00 134.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.