Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 138.72 138.14 -0.58 -0.4% 137.69
High 138.72 138.37 -0.35 -0.3% 138.84
Low 138.01 137.07 -0.94 -0.7% 137.07
Close 138.31 137.22 -1.09 -0.8% 137.22
Range 0.71 1.30 0.59 83.1% 1.77
ATR 0.93 0.95 0.03 2.9% 0.00
Volume 1,004,058 474,435 -529,623 -52.7% 1,832,861
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 141.45 140.64 137.94
R3 140.15 139.34 137.58
R2 138.85 138.85 137.46
R1 138.04 138.04 137.34 137.80
PP 137.55 137.55 137.55 137.43
S1 136.74 136.74 137.10 136.50
S2 136.25 136.25 136.98
S3 134.95 135.44 136.86
S4 133.65 134.14 136.51
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 143.02 141.89 138.19
R3 141.25 140.12 137.71
R2 139.48 139.48 137.54
R1 138.35 138.35 137.38 138.03
PP 137.71 137.71 137.71 137.55
S1 136.58 136.58 137.06 136.26
S2 135.94 135.94 136.90
S3 134.17 134.81 136.73
S4 132.40 133.04 136.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.84 137.07 1.77 1.3% 0.86 0.6% 8% False True 579,335
10 138.84 135.81 3.03 2.2% 0.98 0.7% 47% False False 706,286
20 138.84 132.29 6.55 4.8% 0.99 0.7% 75% False False 778,990
40 138.84 128.69 10.15 7.4% 0.88 0.6% 84% False False 396,225
60 138.84 126.95 11.89 8.7% 0.78 0.6% 86% False False 264,209
80 138.84 126.95 11.89 8.7% 0.66 0.5% 86% False False 198,161
100 138.84 126.95 11.89 8.7% 0.56 0.4% 86% False False 158,529
120 138.84 126.95 11.89 8.7% 0.47 0.3% 86% False False 132,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 143.90
2.618 141.77
1.618 140.47
1.000 139.67
0.618 139.17
HIGH 138.37
0.618 137.87
0.500 137.72
0.382 137.57
LOW 137.07
0.618 136.27
1.000 135.77
1.618 134.97
2.618 133.67
4.250 131.55
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 137.72 137.96
PP 137.55 137.71
S1 137.39 137.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.