Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 138.05 137.78 -0.27 -0.2% 137.20
High 138.21 138.11 -0.10 -0.1% 138.21
Low 137.63 137.58 -0.05 0.0% 136.59
Close 137.95 137.90 -0.05 0.0% 137.90
Range 0.58 0.53 -0.05 -8.6% 1.62
ATR 0.96 0.93 -0.03 -3.2% 0.00
Volume 674,615 389,203 -285,412 -42.3% 2,951,056
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 139.45 139.21 138.19
R3 138.92 138.68 138.05
R2 138.39 138.39 138.00
R1 138.15 138.15 137.95 138.27
PP 137.86 137.86 137.86 137.93
S1 137.62 137.62 137.85 137.74
S2 137.33 137.33 137.80
S3 136.80 137.09 137.75
S4 136.27 136.56 137.61
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 142.43 141.78 138.79
R3 140.81 140.16 138.35
R2 139.19 139.19 138.20
R1 138.54 138.54 138.05 138.87
PP 137.57 137.57 137.57 137.73
S1 136.92 136.92 137.75 137.25
S2 135.95 135.95 137.60
S3 134.33 135.30 137.45
S4 132.71 133.68 137.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.21 136.59 1.62 1.2% 0.70 0.5% 81% False False 590,211
10 138.21 134.53 3.68 2.7% 0.92 0.7% 92% False False 743,071
20 138.21 130.51 7.70 5.6% 0.98 0.7% 96% False False 696,909
40 138.21 128.60 9.61 7.0% 0.84 0.6% 97% False False 350,421
60 138.21 126.95 11.26 8.2% 0.75 0.5% 97% False False 233,662
80 138.21 126.95 11.26 8.2% 0.64 0.5% 97% False False 175,251
100 138.21 126.95 11.26 8.2% 0.53 0.4% 97% False False 140,201
120 138.21 126.95 11.26 8.2% 0.44 0.3% 97% False False 116,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 140.36
2.618 139.50
1.618 138.97
1.000 138.64
0.618 138.44
HIGH 138.11
0.618 137.91
0.500 137.85
0.382 137.78
LOW 137.58
0.618 137.25
1.000 137.05
1.618 136.72
2.618 136.19
4.250 135.33
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 137.88 137.86
PP 137.86 137.81
S1 137.85 137.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.