Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 135.08 136.39 1.31 1.0% 133.72
High 136.52 137.28 0.76 0.6% 135.81
Low 135.07 135.84 0.77 0.6% 133.42
Close 135.67 136.22 0.55 0.4% 134.68
Range 1.45 1.44 -0.01 -0.7% 2.39
ATR 0.93 0.98 0.05 5.2% 0.00
Volume 815,893 1,326,379 510,486 62.6% 5,154,111
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 140.77 139.93 137.01
R3 139.33 138.49 136.62
R2 137.89 137.89 136.48
R1 137.05 137.05 136.35 136.75
PP 136.45 136.45 136.45 136.30
S1 135.61 135.61 136.09 135.31
S2 135.01 135.01 135.96
S3 133.57 134.17 135.82
S4 132.13 132.73 135.43
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 141.81 140.63 135.99
R3 139.42 138.24 135.34
R2 137.03 137.03 135.12
R1 135.85 135.85 134.90 136.44
PP 134.64 134.64 134.64 134.93
S1 133.46 133.46 134.46 134.05
S2 132.25 132.25 134.24
S3 129.86 131.07 134.02
S4 127.47 128.68 133.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.28 134.37 2.91 2.1% 1.03 0.8% 64% True False 884,243
10 137.28 132.59 4.69 3.4% 1.04 0.8% 77% True False 951,150
20 137.28 130.47 6.81 5.0% 0.90 0.7% 84% True False 504,816
40 137.28 127.44 9.84 7.2% 0.80 0.6% 89% True False 252,845
60 137.28 126.95 10.33 7.6% 0.71 0.5% 90% True False 168,607
80 137.28 126.95 10.33 7.6% 0.60 0.4% 90% True False 126,456
100 137.28 126.95 10.33 7.6% 0.48 0.3% 90% True False 101,165
120 137.28 126.95 10.33 7.6% 0.40 0.3% 90% True False 84,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.40
2.618 141.05
1.618 139.61
1.000 138.72
0.618 138.17
HIGH 137.28
0.618 136.73
0.500 136.56
0.382 136.39
LOW 135.84
0.618 134.95
1.000 134.40
1.618 133.51
2.618 132.07
4.250 129.72
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 136.56 136.16
PP 136.45 136.10
S1 136.33 136.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.