Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 132.77 133.72 0.95 0.7% 130.93
High 133.92 134.24 0.32 0.2% 133.92
Low 132.59 133.42 0.83 0.6% 130.51
Close 133.60 133.86 0.26 0.2% 133.60
Range 1.33 0.82 -0.51 -38.3% 3.41
ATR 0.89 0.88 0.00 -0.6% 0.00
Volume 830,300 1,155,923 325,623 39.2% 1,353,361
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 136.30 135.90 134.31
R3 135.48 135.08 134.09
R2 134.66 134.66 134.01
R1 134.26 134.26 133.94 134.46
PP 133.84 133.84 133.84 133.94
S1 133.44 133.44 133.78 133.64
S2 133.02 133.02 133.71
S3 132.20 132.62 133.63
S4 131.38 131.80 133.41
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 142.91 141.66 135.48
R3 139.50 138.25 134.54
R2 136.09 136.09 134.23
R1 134.84 134.84 133.91 135.47
PP 132.68 132.68 132.68 132.99
S1 131.43 131.43 133.29 132.06
S2 129.27 129.27 132.97
S3 125.86 128.02 132.66
S4 122.45 124.61 131.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.24 131.45 2.79 2.1% 0.99 0.7% 86% True False 497,702
10 134.24 130.47 3.77 2.8% 0.85 0.6% 90% True False 256,383
20 134.24 129.72 4.52 3.4% 0.79 0.6% 92% True False 129,248
40 134.24 127.44 6.80 5.1% 0.71 0.5% 94% True False 64,751
60 134.24 126.95 7.29 5.4% 0.60 0.4% 95% True False 43,186
80 134.24 126.95 7.29 5.4% 0.49 0.4% 95% True False 32,390
100 134.24 126.95 7.29 5.4% 0.39 0.3% 95% True False 25,912
120 134.24 126.95 7.29 5.4% 0.33 0.2% 95% True False 21,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 137.73
2.618 136.39
1.618 135.57
1.000 135.06
0.618 134.75
HIGH 134.24
0.618 133.93
0.500 133.83
0.382 133.73
LOW 133.42
0.618 132.91
1.000 132.60
1.618 132.09
2.618 131.27
4.250 129.94
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 133.85 133.66
PP 133.84 133.46
S1 133.83 133.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.