Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 132.34 133.15 0.81 0.6% 131.25
High 133.18 133.34 0.16 0.1% 132.07
Low 132.30 132.29 -0.01 0.0% 130.47
Close 133.10 132.65 -0.45 -0.3% 130.65
Range 0.88 1.05 0.17 19.3% 1.60
ATR 0.84 0.86 0.01 1.8% 0.00
Volume 125,176 331,829 206,653 165.1% 54,546
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 135.91 135.33 133.23
R3 134.86 134.28 132.94
R2 133.81 133.81 132.84
R1 133.23 133.23 132.75 133.00
PP 132.76 132.76 132.76 132.64
S1 132.18 132.18 132.55 131.95
S2 131.71 131.71 132.46
S3 130.66 131.13 132.36
S4 129.61 130.08 132.07
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 135.86 134.86 131.53
R3 134.26 133.26 131.09
R2 132.66 132.66 130.94
R1 131.66 131.66 130.80 131.36
PP 131.06 131.06 131.06 130.92
S1 130.06 130.06 130.50 129.76
S2 129.46 129.46 130.36
S3 127.86 128.46 130.21
S4 126.26 126.86 129.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.34 130.47 2.87 2.2% 0.90 0.7% 76% True False 106,407
10 133.34 130.47 2.87 2.2% 0.77 0.6% 76% True False 58,482
20 133.34 129.72 3.62 2.7% 0.76 0.6% 81% True False 30,026
40 133.34 127.44 5.90 4.4% 0.68 0.5% 88% True False 15,111
60 133.34 126.95 6.39 4.8% 0.57 0.4% 89% True False 10,082
80 133.34 126.95 6.39 4.8% 0.47 0.4% 89% True False 7,562
100 133.74 126.95 6.79 5.1% 0.37 0.3% 84% False False 6,050
120 134.24 126.95 7.29 5.5% 0.31 0.2% 78% False False 5,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.80
2.618 136.09
1.618 135.04
1.000 134.39
0.618 133.99
HIGH 133.34
0.618 132.94
0.500 132.82
0.382 132.69
LOW 132.29
0.618 131.64
1.000 131.24
1.618 130.59
2.618 129.54
4.250 127.83
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 132.82 132.57
PP 132.76 132.48
S1 132.71 132.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.