Euro Bund Future March 2024
Trading Metrics calculated at close of trading on 20-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
131.49 |
131.25 |
-0.24 |
-0.2% |
129.81 |
High |
132.09 |
131.31 |
-0.78 |
-0.6% |
132.09 |
Low |
131.26 |
130.83 |
-0.43 |
-0.3% |
129.72 |
Close |
131.41 |
131.03 |
-0.38 |
-0.3% |
131.41 |
Range |
0.83 |
0.48 |
-0.35 |
-42.2% |
2.37 |
ATR |
0.79 |
0.78 |
-0.02 |
-1.9% |
0.00 |
Volume |
4,389 |
2,505 |
-1,884 |
-42.9% |
15,631 |
|
Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.50 |
132.24 |
131.29 |
|
R3 |
132.02 |
131.76 |
131.16 |
|
R2 |
131.54 |
131.54 |
131.12 |
|
R1 |
131.28 |
131.28 |
131.07 |
131.17 |
PP |
131.06 |
131.06 |
131.06 |
131.00 |
S1 |
130.80 |
130.80 |
130.99 |
130.69 |
S2 |
130.58 |
130.58 |
130.94 |
|
S3 |
130.10 |
130.32 |
130.90 |
|
S4 |
129.62 |
129.84 |
130.77 |
|
|
Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.18 |
137.17 |
132.71 |
|
R3 |
135.81 |
134.80 |
132.06 |
|
R2 |
133.44 |
133.44 |
131.84 |
|
R1 |
132.43 |
132.43 |
131.63 |
132.94 |
PP |
131.07 |
131.07 |
131.07 |
131.33 |
S1 |
130.06 |
130.06 |
131.19 |
130.57 |
S2 |
128.70 |
128.70 |
130.98 |
|
S3 |
126.33 |
127.69 |
130.76 |
|
S4 |
123.96 |
125.32 |
130.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.09 |
130.00 |
2.09 |
1.6% |
0.80 |
0.6% |
49% |
False |
False |
3,299 |
10 |
132.09 |
129.72 |
2.37 |
1.8% |
0.70 |
0.5% |
55% |
False |
False |
2,319 |
20 |
132.09 |
127.95 |
4.14 |
3.2% |
0.70 |
0.5% |
74% |
False |
False |
1,343 |
40 |
132.09 |
126.95 |
5.14 |
3.9% |
0.65 |
0.5% |
79% |
False |
False |
744 |
60 |
132.82 |
126.95 |
5.87 |
4.5% |
0.51 |
0.4% |
70% |
False |
False |
498 |
80 |
132.88 |
126.95 |
5.93 |
4.5% |
0.39 |
0.3% |
69% |
False |
False |
373 |
100 |
133.74 |
126.95 |
6.79 |
5.2% |
0.31 |
0.2% |
60% |
False |
False |
299 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.35 |
2.618 |
132.57 |
1.618 |
132.09 |
1.000 |
131.79 |
0.618 |
131.61 |
HIGH |
131.31 |
0.618 |
131.13 |
0.500 |
131.07 |
0.382 |
131.01 |
LOW |
130.83 |
0.618 |
130.53 |
1.000 |
130.35 |
1.618 |
130.05 |
2.618 |
129.57 |
4.250 |
128.79 |
|
|
Fisher Pivots for day following 20-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
131.07 |
131.46 |
PP |
131.06 |
131.32 |
S1 |
131.04 |
131.17 |
|