Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 128.70 130.08 1.38 1.1% 127.85
High 130.00 130.53 0.53 0.4% 129.01
Low 128.69 129.96 1.27 1.0% 127.44
Close 129.63 130.11 0.48 0.4% 128.83
Range 1.31 0.57 -0.74 -56.5% 1.57
ATR 0.73 0.74 0.01 1.6% 0.00
Volume 496 630 134 27.0% 283
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 131.91 131.58 130.42
R3 131.34 131.01 130.27
R2 130.77 130.77 130.21
R1 130.44 130.44 130.16 130.61
PP 130.20 130.20 130.20 130.28
S1 129.87 129.87 130.06 130.04
S2 129.63 129.63 130.01
S3 129.06 129.30 129.95
S4 128.49 128.73 129.80
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 133.14 132.55 129.69
R3 131.57 130.98 129.26
R2 130.00 130.00 129.12
R1 129.41 129.41 128.97 129.71
PP 128.43 128.43 128.43 128.57
S1 127.84 127.84 128.69 128.14
S2 126.86 126.86 128.54
S3 125.29 126.27 128.40
S4 123.72 124.70 127.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.53 128.60 1.93 1.5% 0.70 0.5% 78% True False 368
10 130.53 127.44 3.09 2.4% 0.66 0.5% 86% True False 230
20 130.53 127.44 3.09 2.4% 0.60 0.5% 86% True False 205
40 131.42 126.95 4.47 3.4% 0.48 0.4% 71% False False 126
60 132.88 126.95 5.93 4.6% 0.38 0.3% 53% False False 85
80 133.74 126.95 6.79 5.2% 0.28 0.2% 47% False False 63
100 134.24 126.95 7.29 5.6% 0.23 0.2% 43% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.95
2.618 132.02
1.618 131.45
1.000 131.10
0.618 130.88
HIGH 130.53
0.618 130.31
0.500 130.25
0.382 130.18
LOW 129.96
0.618 129.61
1.000 129.39
1.618 129.04
2.618 128.47
4.250 127.54
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 130.25 129.94
PP 130.20 129.78
S1 130.16 129.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.