Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 128.80 128.14 -0.66 -0.5% 128.40
High 128.80 128.40 -0.40 -0.3% 130.13
Low 128.30 127.83 -0.47 -0.4% 128.40
Close 128.34 127.83 -0.51 -0.4% 129.79
Range 0.50 0.57 0.07 14.0% 1.73
ATR 0.72 0.71 -0.01 -1.5% 0.00
Volume 67 416 349 520.9% 983
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 129.73 129.35 128.14
R3 129.16 128.78 127.99
R2 128.59 128.59 127.93
R1 128.21 128.21 127.88 128.12
PP 128.02 128.02 128.02 127.97
S1 127.64 127.64 127.78 127.55
S2 127.45 127.45 127.73
S3 126.88 127.07 127.67
S4 126.31 126.50 127.52
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 134.63 133.94 130.74
R3 132.90 132.21 130.27
R2 131.17 131.17 130.11
R1 130.48 130.48 129.95 130.83
PP 129.44 129.44 129.44 129.61
S1 128.75 128.75 129.63 129.10
S2 127.71 127.71 129.47
S3 125.98 127.02 129.31
S4 124.25 125.29 128.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.13 127.83 2.30 1.8% 0.43 0.3% 0% False True 187
10 130.13 127.70 2.43 1.9% 0.57 0.4% 5% False False 215
20 130.13 126.95 3.18 2.5% 0.53 0.4% 28% False False 130
40 132.88 126.95 5.93 4.6% 0.39 0.3% 15% False False 67
60 132.88 126.95 5.93 4.6% 0.26 0.2% 15% False False 44
80 133.74 126.95 6.79 5.3% 0.20 0.2% 13% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130.82
2.618 129.89
1.618 129.32
1.000 128.97
0.618 128.75
HIGH 128.40
0.618 128.18
0.500 128.12
0.382 128.05
LOW 127.83
0.618 127.48
1.000 127.26
1.618 126.91
2.618 126.34
4.250 125.41
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 128.12 128.72
PP 128.02 128.42
S1 127.93 128.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.