Euro Bund Future March 2024
Trading Metrics calculated at close of trading on 10-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
128.40 |
129.53 |
1.13 |
0.9% |
128.27 |
High |
129.63 |
129.53 |
-0.10 |
-0.1% |
128.35 |
Low |
128.40 |
129.03 |
0.63 |
0.5% |
126.95 |
Close |
129.46 |
129.39 |
-0.07 |
-0.1% |
128.16 |
Range |
1.23 |
0.50 |
-0.73 |
-59.3% |
1.40 |
ATR |
0.73 |
0.71 |
-0.02 |
-2.3% |
0.00 |
Volume |
409 |
166 |
-243 |
-59.4% |
787 |
|
Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.82 |
130.60 |
129.67 |
|
R3 |
130.32 |
130.10 |
129.53 |
|
R2 |
129.82 |
129.82 |
129.48 |
|
R1 |
129.60 |
129.60 |
129.44 |
129.46 |
PP |
129.32 |
129.32 |
129.32 |
129.25 |
S1 |
129.10 |
129.10 |
129.34 |
128.96 |
S2 |
128.82 |
128.82 |
129.30 |
|
S3 |
128.32 |
128.60 |
129.25 |
|
S4 |
127.82 |
128.10 |
129.12 |
|
|
Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.02 |
131.49 |
128.93 |
|
R3 |
130.62 |
130.09 |
128.55 |
|
R2 |
129.22 |
129.22 |
128.42 |
|
R1 |
128.69 |
128.69 |
128.29 |
128.26 |
PP |
127.82 |
127.82 |
127.82 |
127.60 |
S1 |
127.29 |
127.29 |
128.03 |
126.86 |
S2 |
126.42 |
126.42 |
127.90 |
|
S3 |
125.02 |
125.89 |
127.78 |
|
S4 |
123.62 |
124.49 |
127.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
129.63 |
126.95 |
2.68 |
2.1% |
0.73 |
0.6% |
91% |
False |
False |
267 |
10 |
129.63 |
126.95 |
2.68 |
2.1% |
0.73 |
0.6% |
91% |
False |
False |
163 |
20 |
131.42 |
126.95 |
4.47 |
3.5% |
0.46 |
0.4% |
55% |
False |
False |
84 |
40 |
132.88 |
126.95 |
5.93 |
4.6% |
0.32 |
0.2% |
41% |
False |
False |
43 |
60 |
133.20 |
126.95 |
6.25 |
4.8% |
0.21 |
0.2% |
39% |
False |
False |
29 |
80 |
134.24 |
126.95 |
7.29 |
5.6% |
0.16 |
0.1% |
33% |
False |
False |
21 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.66 |
2.618 |
130.84 |
1.618 |
130.34 |
1.000 |
130.03 |
0.618 |
129.84 |
HIGH |
129.53 |
0.618 |
129.34 |
0.500 |
129.28 |
0.382 |
129.22 |
LOW |
129.03 |
0.618 |
128.72 |
1.000 |
128.53 |
1.618 |
128.22 |
2.618 |
127.72 |
4.250 |
126.91 |
|
|
Fisher Pivots for day following 10-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
129.35 |
129.16 |
PP |
129.32 |
128.92 |
S1 |
129.28 |
128.69 |
|