Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 127.80 128.40 0.60 0.5% 128.27
High 128.24 129.63 1.39 1.1% 128.35
Low 127.74 128.40 0.66 0.5% 126.95
Close 128.16 129.46 1.30 1.0% 128.16
Range 0.50 1.23 0.73 146.0% 1.40
ATR 0.67 0.73 0.06 8.5% 0.00
Volume 167 409 242 144.9% 787
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 132.85 132.39 130.14
R3 131.62 131.16 129.80
R2 130.39 130.39 129.69
R1 129.93 129.93 129.57 130.16
PP 129.16 129.16 129.16 129.28
S1 128.70 128.70 129.35 128.93
S2 127.93 127.93 129.23
S3 126.70 127.47 129.12
S4 125.47 126.24 128.78
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 132.02 131.49 128.93
R3 130.62 130.09 128.55
R2 129.22 129.22 128.42
R1 128.69 128.69 128.29 128.26
PP 127.82 127.82 127.82 127.60
S1 127.29 127.29 128.03 126.86
S2 126.42 126.42 127.90
S3 125.02 125.89 127.78
S4 123.62 124.49 127.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.63 126.95 2.68 2.1% 0.76 0.6% 94% True False 238
10 129.63 126.95 2.68 2.1% 0.68 0.5% 94% True False 147
20 131.42 126.95 4.47 3.5% 0.44 0.3% 56% False False 76
40 132.88 126.95 5.93 4.6% 0.31 0.2% 42% False False 39
60 133.74 126.95 6.79 5.2% 0.21 0.2% 37% False False 26
80 134.24 126.95 7.29 5.6% 0.15 0.1% 34% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134.86
2.618 132.85
1.618 131.62
1.000 130.86
0.618 130.39
HIGH 129.63
0.618 129.16
0.500 129.02
0.382 128.87
LOW 128.40
0.618 127.64
1.000 127.17
1.618 126.41
2.618 125.18
4.250 123.17
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 129.31 129.20
PP 129.16 128.93
S1 129.02 128.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.