Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 129.10 128.80 -0.30 -0.2% 130.50
High 129.10 128.80 -0.30 -0.2% 130.50
Low 128.40 127.33 -1.07 -0.8% 129.50
Close 128.94 127.33 -1.61 -1.2% 129.77
Range 0.70 1.47 0.77 110.0% 1.00
ATR 0.51 0.59 0.08 15.6% 0.00
Volume 174 71 -103 -59.2% 5
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 132.23 131.25 128.14
R3 130.76 129.78 127.73
R2 129.29 129.29 127.60
R1 128.31 128.31 127.46 128.07
PP 127.82 127.82 127.82 127.70
S1 126.84 126.84 127.20 126.60
S2 126.35 126.35 127.06
S3 124.88 125.37 126.93
S4 123.41 123.90 126.52
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 132.92 132.35 130.32
R3 131.92 131.35 130.05
R2 130.92 130.92 129.95
R1 130.35 130.35 129.86 130.14
PP 129.92 129.92 129.92 129.82
S1 129.35 129.35 129.68 129.14
S2 128.92 128.92 129.59
S3 127.92 128.35 129.50
S4 126.92 127.35 129.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.79 127.33 2.46 1.9% 0.52 0.4% 0% False True 53
10 130.53 127.33 3.20 2.5% 0.32 0.2% 0% False True 26
20 132.82 127.33 5.49 4.3% 0.32 0.2% 0% False True 17
40 132.88 127.33 5.55 4.4% 0.19 0.2% 0% False True 8
60 133.74 127.33 6.41 5.0% 0.13 0.1% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 135.05
2.618 132.65
1.618 131.18
1.000 130.27
0.618 129.71
HIGH 128.80
0.618 128.24
0.500 128.07
0.382 127.89
LOW 127.33
0.618 126.42
1.000 125.86
1.618 124.95
2.618 123.48
4.250 121.08
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 128.07 128.24
PP 127.82 127.93
S1 127.58 127.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.