Euro Bund Future March 2024
Trading Metrics calculated at close of trading on 08-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
130.88 |
131.30 |
0.42 |
0.3% |
131.70 |
High |
131.02 |
131.32 |
0.30 |
0.2% |
131.78 |
Low |
130.81 |
131.30 |
0.49 |
0.4% |
130.70 |
Close |
131.02 |
131.32 |
0.30 |
0.2% |
131.32 |
Range |
0.21 |
0.02 |
-0.19 |
-90.5% |
1.08 |
ATR |
0.64 |
0.61 |
-0.02 |
-3.8% |
0.00 |
Volume |
5 |
3 |
-2 |
-40.0% |
50 |
|
Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.37 |
131.37 |
131.33 |
|
R3 |
131.35 |
131.35 |
131.33 |
|
R2 |
131.33 |
131.33 |
131.32 |
|
R1 |
131.33 |
131.33 |
131.32 |
131.33 |
PP |
131.31 |
131.31 |
131.31 |
131.32 |
S1 |
131.31 |
131.31 |
131.32 |
131.31 |
S2 |
131.29 |
131.29 |
131.32 |
|
S3 |
131.27 |
131.29 |
131.31 |
|
S4 |
131.25 |
131.27 |
131.31 |
|
|
Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.51 |
133.99 |
131.91 |
|
R3 |
133.43 |
132.91 |
131.62 |
|
R2 |
132.35 |
132.35 |
131.52 |
|
R1 |
131.83 |
131.83 |
131.42 |
131.55 |
PP |
131.27 |
131.27 |
131.27 |
131.13 |
S1 |
130.75 |
130.75 |
131.22 |
130.47 |
S2 |
130.19 |
130.19 |
131.12 |
|
S3 |
129.11 |
129.67 |
131.02 |
|
S4 |
128.03 |
128.59 |
130.73 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.41 |
2.618 |
131.37 |
1.618 |
131.35 |
1.000 |
131.34 |
0.618 |
131.33 |
HIGH |
131.32 |
0.618 |
131.31 |
0.500 |
131.31 |
0.382 |
131.31 |
LOW |
131.30 |
0.618 |
131.29 |
1.000 |
131.28 |
1.618 |
131.27 |
2.618 |
131.25 |
4.250 |
131.22 |
|
|
Fisher Pivots for day following 08-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
131.32 |
131.22 |
PP |
131.31 |
131.11 |
S1 |
131.31 |
131.01 |
|