Euro Bund Future March 2024
Trading Metrics calculated at close of trading on 07-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
131.49 |
131.28 |
-0.21 |
-0.2% |
132.48 |
High |
131.49 |
131.28 |
-0.21 |
-0.2% |
132.48 |
Low |
131.49 |
131.28 |
-0.21 |
-0.2% |
131.39 |
Close |
131.49 |
131.28 |
-0.21 |
-0.2% |
131.49 |
Range |
|
|
|
|
|
ATR |
0.41 |
0.39 |
-0.01 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.28 |
131.28 |
131.28 |
|
R3 |
131.28 |
131.28 |
131.28 |
|
R2 |
131.28 |
131.28 |
131.28 |
|
R1 |
131.28 |
131.28 |
131.28 |
131.28 |
PP |
131.28 |
131.28 |
131.28 |
131.28 |
S1 |
131.28 |
131.28 |
131.28 |
131.28 |
S2 |
131.28 |
131.28 |
131.28 |
|
S3 |
131.28 |
131.28 |
131.28 |
|
S4 |
131.28 |
131.28 |
131.28 |
|
|
Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.06 |
134.36 |
132.09 |
|
R3 |
133.97 |
133.27 |
131.79 |
|
R2 |
132.88 |
132.88 |
131.69 |
|
R1 |
132.18 |
132.18 |
131.59 |
131.99 |
PP |
131.79 |
131.79 |
131.79 |
131.69 |
S1 |
131.09 |
131.09 |
131.39 |
130.90 |
S2 |
130.70 |
130.70 |
131.29 |
|
S3 |
129.61 |
130.00 |
131.19 |
|
S4 |
128.52 |
128.91 |
130.89 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.28 |
2.618 |
131.28 |
1.618 |
131.28 |
1.000 |
131.28 |
0.618 |
131.28 |
HIGH |
131.28 |
0.618 |
131.28 |
0.500 |
131.28 |
0.382 |
131.28 |
LOW |
131.28 |
0.618 |
131.28 |
1.000 |
131.28 |
1.618 |
131.28 |
2.618 |
131.28 |
4.250 |
131.28 |
|
|
Fisher Pivots for day following 07-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
131.28 |
131.39 |
PP |
131.28 |
131.35 |
S1 |
131.28 |
131.32 |
|