Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 4,870.0 4,895.0 25.0 0.5% 4,769.0
High 4,900.0 4,899.0 -1.0 0.0% 4,894.0
Low 4,862.0 4,884.0 22.0 0.5% 4,760.0
Close 4,898.0 4,893.0 -5.0 -0.1% 4,884.0
Range 38.0 15.0 -23.0 -60.5% 134.0
ATR 47.0 44.7 -2.3 -4.9% 0.0
Volume 576,558 592,988 16,430 2.8% 2,881,450
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 4,937.0 4,930.0 4,901.3
R3 4,922.0 4,915.0 4,897.1
R2 4,907.0 4,907.0 4,895.8
R1 4,900.0 4,900.0 4,894.4 4,896.0
PP 4,892.0 4,892.0 4,892.0 4,890.0
S1 4,885.0 4,885.0 4,891.6 4,881.0
S2 4,877.0 4,877.0 4,890.3
S3 4,862.0 4,870.0 4,888.9
S4 4,847.0 4,855.0 4,884.8
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 5,248.0 5,200.0 4,957.7
R3 5,114.0 5,066.0 4,920.9
R2 4,980.0 4,980.0 4,908.6
R1 4,932.0 4,932.0 4,896.3 4,956.0
PP 4,846.0 4,846.0 4,846.0 4,858.0
S1 4,798.0 4,798.0 4,871.7 4,822.0
S2 4,712.0 4,712.0 4,859.4
S3 4,578.0 4,664.0 4,847.2
S4 4,444.0 4,530.0 4,810.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,900.0 4,808.0 92.0 1.9% 35.6 0.7% 92% False False 688,777
10 4,900.0 4,689.0 211.0 4.3% 37.3 0.8% 97% False False 652,795
20 4,900.0 4,630.0 270.0 5.5% 39.9 0.8% 97% False False 690,229
40 4,900.0 4,402.0 498.0 10.2% 48.2 1.0% 99% False False 694,196
60 4,900.0 4,402.0 498.0 10.2% 45.5 0.9% 99% False False 645,330
80 4,900.0 4,094.0 806.0 16.5% 42.6 0.9% 99% False False 485,117
100 4,900.0 4,034.0 866.0 17.7% 42.6 0.9% 99% False False 388,512
120 4,900.0 4,034.0 866.0 17.7% 40.5 0.8% 99% False False 323,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 4,962.8
2.618 4,938.3
1.618 4,923.3
1.000 4,914.0
0.618 4,908.3
HIGH 4,899.0
0.618 4,893.3
0.500 4,891.5
0.382 4,889.7
LOW 4,884.0
0.618 4,874.7
1.000 4,869.0
1.618 4,859.7
2.618 4,844.7
4.250 4,820.3
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 4,892.5 4,889.0
PP 4,892.0 4,885.0
S1 4,891.5 4,881.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.