Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 4,880.0 4,870.0 -10.0 -0.2% 4,769.0
High 4,883.0 4,900.0 17.0 0.3% 4,894.0
Low 4,867.0 4,862.0 -5.0 -0.1% 4,760.0
Close 4,874.0 4,898.0 24.0 0.5% 4,884.0
Range 16.0 38.0 22.0 137.5% 134.0
ATR 47.7 47.0 -0.7 -1.5% 0.0
Volume 449,870 576,558 126,688 28.2% 2,881,450
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 5,000.7 4,987.3 4,918.9
R3 4,962.7 4,949.3 4,908.5
R2 4,924.7 4,924.7 4,905.0
R1 4,911.3 4,911.3 4,901.5 4,918.0
PP 4,886.7 4,886.7 4,886.7 4,890.0
S1 4,873.3 4,873.3 4,894.5 4,880.0
S2 4,848.7 4,848.7 4,891.0
S3 4,810.7 4,835.3 4,887.6
S4 4,772.7 4,797.3 4,877.1
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 5,248.0 5,200.0 4,957.7
R3 5,114.0 5,066.0 4,920.9
R2 4,980.0 4,980.0 4,908.6
R1 4,932.0 4,932.0 4,896.3 4,956.0
PP 4,846.0 4,846.0 4,846.0 4,858.0
S1 4,798.0 4,798.0 4,871.7 4,822.0
S2 4,712.0 4,712.0 4,859.4
S3 4,578.0 4,664.0 4,847.2
S4 4,444.0 4,530.0 4,810.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,900.0 4,769.0 131.0 2.7% 40.2 0.8% 98% True False 676,524
10 4,900.0 4,671.0 229.0 4.7% 44.0 0.9% 99% True False 687,341
20 4,900.0 4,630.0 270.0 5.5% 40.6 0.8% 99% True False 688,411
40 4,900.0 4,402.0 498.0 10.2% 48.5 1.0% 100% True False 689,274
60 4,900.0 4,384.0 516.0 10.5% 45.8 0.9% 100% True False 635,791
80 4,900.0 4,089.0 811.0 16.6% 42.7 0.9% 100% True False 477,705
100 4,900.0 4,034.0 866.0 17.7% 42.7 0.9% 100% True False 382,583
120 4,900.0 4,034.0 866.0 17.7% 40.4 0.8% 100% True False 318,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,061.5
2.618 4,999.5
1.618 4,961.5
1.000 4,938.0
0.618 4,923.5
HIGH 4,900.0
0.618 4,885.5
0.500 4,881.0
0.382 4,876.5
LOW 4,862.0
0.618 4,838.5
1.000 4,824.0
1.618 4,800.5
2.618 4,762.5
4.250 4,700.5
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 4,892.3 4,892.2
PP 4,886.7 4,886.3
S1 4,881.0 4,880.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.