Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 4,776.0 4,815.0 39.0 0.8% 4,748.0
High 4,807.0 4,884.0 77.0 1.6% 4,798.0
Low 4,769.0 4,808.0 39.0 0.8% 4,671.0
Close 4,787.0 4,868.0 81.0 1.7% 4,779.0
Range 38.0 76.0 38.0 100.0% 127.0
ATR 47.8 51.4 3.5 7.3% 0.0
Volume 531,719 1,084,317 552,598 103.9% 3,630,165
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 5,081.3 5,050.7 4,909.8
R3 5,005.3 4,974.7 4,888.9
R2 4,929.3 4,929.3 4,881.9
R1 4,898.7 4,898.7 4,875.0 4,914.0
PP 4,853.3 4,853.3 4,853.3 4,861.0
S1 4,822.7 4,822.7 4,861.0 4,838.0
S2 4,777.3 4,777.3 4,854.1
S3 4,701.3 4,746.7 4,847.1
S4 4,625.3 4,670.7 4,826.2
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 5,130.3 5,081.7 4,848.9
R3 5,003.3 4,954.7 4,813.9
R2 4,876.3 4,876.3 4,802.3
R1 4,827.7 4,827.7 4,790.6 4,852.0
PP 4,749.3 4,749.3 4,749.3 4,761.5
S1 4,700.7 4,700.7 4,767.4 4,725.0
S2 4,622.3 4,622.3 4,755.7
S3 4,495.3 4,573.7 4,744.1
S4 4,368.3 4,446.7 4,709.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,884.0 4,734.0 150.0 3.1% 43.4 0.9% 89% True False 714,994
10 4,884.0 4,671.0 213.0 4.4% 46.1 0.9% 92% True False 724,546
20 4,884.0 4,566.0 318.0 6.5% 44.2 0.9% 95% True False 710,368
40 4,884.0 4,402.0 482.0 9.9% 49.0 1.0% 97% True False 681,239
60 4,884.0 4,370.0 514.0 10.6% 45.4 0.9% 97% True False 607,190
80 4,884.0 4,034.0 850.0 17.5% 43.2 0.9% 98% True False 455,625
100 4,884.0 4,034.0 850.0 17.5% 43.7 0.9% 98% True False 365,019
120 4,884.0 4,034.0 850.0 17.5% 39.9 0.8% 98% True False 304,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,207.0
2.618 5,083.0
1.618 5,007.0
1.000 4,960.0
0.618 4,931.0
HIGH 4,884.0
0.618 4,855.0
0.500 4,846.0
0.382 4,837.0
LOW 4,808.0
0.618 4,761.0
1.000 4,732.0
1.618 4,685.0
2.618 4,609.0
4.250 4,485.0
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 4,860.7 4,852.7
PP 4,853.3 4,837.3
S1 4,846.0 4,822.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.