Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 4,779.0 4,769.0 -10.0 -0.2% 4,748.0
High 4,798.0 4,781.0 -17.0 -0.4% 4,798.0
Low 4,761.0 4,760.0 -1.0 0.0% 4,671.0
Close 4,779.0 4,777.0 -2.0 0.0% 4,779.0
Range 37.0 21.0 -16.0 -43.2% 127.0
ATR 50.7 48.6 -2.1 -4.2% 0.0
Volume 756,706 525,258 -231,448 -30.6% 3,630,165
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 4,835.7 4,827.3 4,788.6
R3 4,814.7 4,806.3 4,782.8
R2 4,793.7 4,793.7 4,780.9
R1 4,785.3 4,785.3 4,778.9 4,789.5
PP 4,772.7 4,772.7 4,772.7 4,774.8
S1 4,764.3 4,764.3 4,775.1 4,768.5
S2 4,751.7 4,751.7 4,773.2
S3 4,730.7 4,743.3 4,771.2
S4 4,709.7 4,722.3 4,765.5
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 5,130.3 5,081.7 4,848.9
R3 5,003.3 4,954.7 4,813.9
R2 4,876.3 4,876.3 4,802.3
R1 4,827.7 4,827.7 4,790.6 4,852.0
PP 4,749.3 4,749.3 4,749.3 4,761.5
S1 4,700.7 4,700.7 4,767.4 4,725.0
S2 4,622.3 4,622.3 4,755.7
S3 4,495.3 4,573.7 4,744.1
S4 4,368.3 4,446.7 4,709.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,798.0 4,671.0 127.0 2.7% 47.8 1.0% 83% False False 698,159
10 4,798.0 4,671.0 127.0 2.7% 41.6 0.9% 83% False False 680,082
20 4,798.0 4,477.0 321.0 6.7% 45.5 1.0% 93% False False 706,224
40 4,798.0 4,402.0 396.0 8.3% 48.6 1.0% 95% False False 670,143
60 4,798.0 4,370.0 428.0 9.0% 44.3 0.9% 95% False False 580,337
80 4,798.0 4,034.0 764.0 16.0% 43.0 0.9% 97% False False 435,513
100 4,798.0 4,034.0 764.0 16.0% 43.2 0.9% 97% False False 348,861
120 4,798.0 4,034.0 764.0 16.0% 39.0 0.8% 97% False False 290,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 4,870.3
2.618 4,836.0
1.618 4,815.0
1.000 4,802.0
0.618 4,794.0
HIGH 4,781.0
0.618 4,773.0
0.500 4,770.5
0.382 4,768.0
LOW 4,760.0
0.618 4,747.0
1.000 4,739.0
1.618 4,726.0
2.618 4,705.0
4.250 4,670.8
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 4,774.8 4,773.3
PP 4,772.7 4,769.7
S1 4,770.5 4,766.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.