Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 4,691.0 4,738.0 47.0 1.0% 4,682.0
High 4,743.0 4,779.0 36.0 0.8% 4,753.0
Low 4,689.0 4,734.0 45.0 1.0% 4,654.0
Close 4,726.0 4,756.0 30.0 0.6% 4,731.0
Range 54.0 45.0 -9.0 -16.7% 99.0
ATR 51.3 51.4 0.1 0.2% 0.0
Volume 593,413 676,971 83,558 14.1% 3,198,738
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 4,891.3 4,868.7 4,780.8
R3 4,846.3 4,823.7 4,768.4
R2 4,801.3 4,801.3 4,764.3
R1 4,778.7 4,778.7 4,760.1 4,790.0
PP 4,756.3 4,756.3 4,756.3 4,762.0
S1 4,733.7 4,733.7 4,751.9 4,745.0
S2 4,711.3 4,711.3 4,747.8
S3 4,666.3 4,688.7 4,743.6
S4 4,621.3 4,643.7 4,731.3
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 5,009.7 4,969.3 4,785.5
R3 4,910.7 4,870.3 4,758.2
R2 4,811.7 4,811.7 4,749.2
R1 4,771.3 4,771.3 4,740.1 4,791.5
PP 4,712.7 4,712.7 4,712.7 4,722.8
S1 4,672.3 4,672.3 4,721.9 4,692.5
S2 4,613.7 4,613.7 4,712.9
S3 4,514.7 4,573.3 4,703.8
S4 4,415.7 4,474.3 4,676.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,779.0 4,671.0 108.0 2.3% 49.6 1.0% 79% True False 709,225
10 4,779.0 4,654.0 125.0 2.6% 42.7 0.9% 82% True False 684,632
20 4,779.0 4,457.0 322.0 6.8% 46.7 1.0% 93% True False 704,591
40 4,779.0 4,402.0 377.0 7.9% 48.7 1.0% 94% True False 664,809
60 4,779.0 4,367.0 412.0 8.7% 43.9 0.9% 94% True False 558,975
80 4,779.0 4,034.0 745.0 15.7% 43.1 0.9% 97% True False 419,698
100 4,779.0 4,034.0 745.0 15.7% 43.3 0.9% 97% True False 336,046
120 4,779.0 4,034.0 745.0 15.7% 38.7 0.8% 97% True False 280,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,970.3
2.618 4,896.8
1.618 4,851.8
1.000 4,824.0
0.618 4,806.8
HIGH 4,779.0
0.618 4,761.8
0.500 4,756.5
0.382 4,751.2
LOW 4,734.0
0.618 4,706.2
1.000 4,689.0
1.618 4,661.2
2.618 4,616.2
4.250 4,542.8
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 4,756.5 4,745.7
PP 4,756.3 4,735.3
S1 4,756.2 4,725.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.