Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 4,648.0 4,676.0 28.0 0.6% 4,498.0
High 4,680.0 4,688.0 8.0 0.2% 4,660.0
Low 4,639.0 4,660.0 21.0 0.5% 4,477.0
Close 4,658.0 4,682.0 24.0 0.5% 4,655.0
Range 41.0 28.0 -13.0 -31.7% 183.0
ATR 56.2 54.3 -1.9 -3.3% 0.0
Volume 510,160 556,620 46,460 9.1% 3,824,887
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 4,760.7 4,749.3 4,697.4
R3 4,732.7 4,721.3 4,689.7
R2 4,704.7 4,704.7 4,687.1
R1 4,693.3 4,693.3 4,684.6 4,699.0
PP 4,676.7 4,676.7 4,676.7 4,679.5
S1 4,665.3 4,665.3 4,679.4 4,671.0
S2 4,648.7 4,648.7 4,676.9
S3 4,620.7 4,637.3 4,674.3
S4 4,592.7 4,609.3 4,666.6
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 5,146.3 5,083.7 4,755.7
R3 4,963.3 4,900.7 4,705.3
R2 4,780.3 4,780.3 4,688.6
R1 4,717.7 4,717.7 4,671.8 4,749.0
PP 4,597.3 4,597.3 4,597.3 4,613.0
S1 4,534.7 4,534.7 4,638.2 4,566.0
S2 4,414.3 4,414.3 4,621.5
S3 4,231.3 4,351.7 4,604.7
S4 4,048.3 4,168.7 4,554.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,688.0 4,502.0 186.0 4.0% 57.0 1.2% 97% True False 752,978
10 4,688.0 4,402.0 286.0 6.1% 54.5 1.2% 98% True False 718,438
20 4,688.0 4,402.0 286.0 6.1% 56.5 1.2% 98% True False 698,163
40 4,688.0 4,402.0 286.0 6.1% 48.2 1.0% 98% True False 622,880
60 4,688.0 4,094.0 594.0 12.7% 43.5 0.9% 99% True False 416,746
80 4,688.0 4,034.0 654.0 14.0% 43.2 0.9% 99% True False 313,082
100 4,688.0 4,034.0 654.0 14.0% 40.6 0.9% 99% True False 250,580
120 4,688.0 4,034.0 654.0 14.0% 34.9 0.7% 99% True False 208,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4,807.0
2.618 4,761.3
1.618 4,733.3
1.000 4,716.0
0.618 4,705.3
HIGH 4,688.0
0.618 4,677.3
0.500 4,674.0
0.382 4,670.7
LOW 4,660.0
0.618 4,642.7
1.000 4,632.0
1.618 4,614.7
2.618 4,586.7
4.250 4,541.0
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 4,679.3 4,668.5
PP 4,676.7 4,655.0
S1 4,674.0 4,641.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.