Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 4,507.0 4,491.0 -16.0 -0.4% 4,485.0
High 4,536.0 4,518.0 -18.0 -0.4% 4,536.0
Low 4,462.0 4,482.0 20.0 0.4% 4,462.0
Close 4,466.0 4,500.0 34.0 0.8% 4,500.0
Range 74.0 36.0 -38.0 -51.4% 74.0
ATR 50.2 50.4 0.1 0.2% 0.0
Volume 868,132 709,076 -159,056 -18.3% 3,121,052
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 4,608.0 4,590.0 4,519.8
R3 4,572.0 4,554.0 4,509.9
R2 4,536.0 4,536.0 4,506.6
R1 4,518.0 4,518.0 4,503.3 4,527.0
PP 4,500.0 4,500.0 4,500.0 4,504.5
S1 4,482.0 4,482.0 4,496.7 4,491.0
S2 4,464.0 4,464.0 4,493.4
S3 4,428.0 4,446.0 4,490.1
S4 4,392.0 4,410.0 4,480.2
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 4,721.3 4,684.7 4,540.7
R3 4,647.3 4,610.7 4,520.4
R2 4,573.3 4,573.3 4,513.6
R1 4,536.7 4,536.7 4,506.8 4,555.0
PP 4,499.3 4,499.3 4,499.3 4,508.5
S1 4,462.7 4,462.7 4,493.2 4,481.0
S2 4,425.3 4,425.3 4,486.4
S3 4,351.3 4,388.7 4,479.7
S4 4,277.3 4,314.7 4,459.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,536.0 4,462.0 74.0 1.6% 55.2 1.2% 51% False False 624,210
10 4,599.0 4,444.0 155.0 3.4% 57.2 1.3% 36% False False 642,793
20 4,634.0 4,444.0 190.0 4.2% 50.9 1.1% 29% False False 660,405
40 4,634.0 4,270.0 364.0 8.1% 41.2 0.9% 63% False False 426,665
60 4,634.0 4,034.0 600.0 13.3% 41.4 0.9% 78% False False 285,094
80 4,634.0 4,034.0 600.0 13.3% 41.4 0.9% 78% False False 214,078
100 4,634.0 4,034.0 600.0 13.3% 35.3 0.8% 78% False False 171,306
120 4,634.0 4,034.0 600.0 13.3% 30.0 0.7% 78% False False 142,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,671.0
2.618 4,612.2
1.618 4,576.2
1.000 4,554.0
0.618 4,540.2
HIGH 4,518.0
0.618 4,504.2
0.500 4,500.0
0.382 4,495.8
LOW 4,482.0
0.618 4,459.8
1.000 4,446.0
1.618 4,423.8
2.618 4,387.8
4.250 4,329.0
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 4,500.0 4,499.7
PP 4,500.0 4,499.3
S1 4,500.0 4,499.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.