Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 4,531.0 4,493.0 -38.0 -0.8% 4,562.0
High 4,531.0 4,512.0 -19.0 -0.4% 4,599.0
Low 4,471.0 4,476.0 5.0 0.1% 4,444.0
Close 4,494.0 4,494.0 0.0 0.0% 4,490.0
Range 60.0 36.0 -24.0 -40.0% 155.0
ATR 49.4 48.4 -1.0 -1.9% 0.0
Volume 572,620 467,338 -105,282 -18.4% 2,910,787
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 4,602.0 4,584.0 4,513.8
R3 4,566.0 4,548.0 4,503.9
R2 4,530.0 4,530.0 4,500.6
R1 4,512.0 4,512.0 4,497.3 4,521.0
PP 4,494.0 4,494.0 4,494.0 4,498.5
S1 4,476.0 4,476.0 4,490.7 4,485.0
S2 4,458.0 4,458.0 4,487.4
S3 4,422.0 4,440.0 4,484.1
S4 4,386.0 4,404.0 4,474.2
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 4,976.0 4,888.0 4,575.3
R3 4,821.0 4,733.0 4,532.6
R2 4,666.0 4,666.0 4,518.4
R1 4,578.0 4,578.0 4,504.2 4,544.5
PP 4,511.0 4,511.0 4,511.0 4,494.3
S1 4,423.0 4,423.0 4,475.8 4,389.5
S2 4,356.0 4,356.0 4,461.6
S3 4,201.0 4,268.0 4,447.4
S4 4,046.0 4,113.0 4,404.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,533.0 4,444.0 89.0 2.0% 52.6 1.2% 56% False False 567,329
10 4,599.0 4,444.0 155.0 3.4% 53.8 1.2% 32% False False 585,649
20 4,634.0 4,444.0 190.0 4.2% 48.4 1.1% 26% False False 716,329
40 4,634.0 4,220.0 414.0 9.2% 40.4 0.9% 66% False False 387,239
60 4,634.0 4,034.0 600.0 13.4% 41.0 0.9% 77% False False 258,909
80 4,634.0 4,034.0 600.0 13.4% 41.2 0.9% 77% False False 194,367
100 4,634.0 4,034.0 600.0 13.4% 34.5 0.8% 77% False False 155,534
120 4,634.0 4,034.0 600.0 13.4% 29.1 0.6% 77% False False 129,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,665.0
2.618 4,606.2
1.618 4,570.2
1.000 4,548.0
0.618 4,534.2
HIGH 4,512.0
0.618 4,498.2
0.500 4,494.0
0.382 4,489.8
LOW 4,476.0
0.618 4,453.8
1.000 4,440.0
1.618 4,417.8
2.618 4,381.8
4.250 4,323.0
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 4,494.0 4,498.0
PP 4,494.0 4,496.7
S1 4,494.0 4,495.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.