Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 4,473.0 4,487.0 14.0 0.3% 4,562.0
High 4,504.0 4,501.0 -3.0 -0.1% 4,599.0
Low 4,464.0 4,444.0 -20.0 -0.4% 4,444.0
Close 4,502.0 4,490.0 -12.0 -0.3% 4,490.0
Range 40.0 57.0 17.0 42.5% 155.0
ATR 46.1 46.9 0.9 1.9% 0.0
Volume 601,581 691,224 89,643 14.9% 2,910,787
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 4,649.3 4,626.7 4,521.4
R3 4,592.3 4,569.7 4,505.7
R2 4,535.3 4,535.3 4,500.5
R1 4,512.7 4,512.7 4,495.2 4,524.0
PP 4,478.3 4,478.3 4,478.3 4,484.0
S1 4,455.7 4,455.7 4,484.8 4,467.0
S2 4,421.3 4,421.3 4,479.6
S3 4,364.3 4,398.7 4,474.3
S4 4,307.3 4,341.7 4,458.7
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 4,976.0 4,888.0 4,575.3
R3 4,821.0 4,733.0 4,532.6
R2 4,666.0 4,666.0 4,518.4
R1 4,578.0 4,578.0 4,504.2 4,544.5
PP 4,511.0 4,511.0 4,511.0 4,494.3
S1 4,423.0 4,423.0 4,475.8 4,389.5
S2 4,356.0 4,356.0 4,461.6
S3 4,201.0 4,268.0 4,447.4
S4 4,046.0 4,113.0 4,404.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,599.0 4,444.0 155.0 3.5% 59.2 1.3% 30% False True 661,376
10 4,599.0 4,444.0 155.0 3.5% 50.0 1.1% 30% False True 592,427
20 4,634.0 4,444.0 190.0 4.2% 45.9 1.0% 24% False True 683,083
40 4,634.0 4,178.0 456.0 10.2% 39.1 0.9% 68% False False 348,650
60 4,634.0 4,034.0 600.0 13.4% 40.4 0.9% 76% False False 233,181
80 4,634.0 4,034.0 600.0 13.4% 40.0 0.9% 76% False False 175,069
100 4,634.0 4,034.0 600.0 13.4% 32.9 0.7% 76% False False 140,096
120 4,634.0 4,034.0 600.0 13.4% 27.7 0.6% 76% False False 116,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,743.3
2.618 4,650.2
1.618 4,593.2
1.000 4,558.0
0.618 4,536.2
HIGH 4,501.0
0.618 4,479.2
0.500 4,472.5
0.382 4,465.8
LOW 4,444.0
0.618 4,408.8
1.000 4,387.0
1.618 4,351.8
2.618 4,294.8
4.250 4,201.8
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 4,484.2 4,494.5
PP 4,478.3 4,493.0
S1 4,472.5 4,491.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.