Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 4,592.0 4,614.0 22.0 0.5% 4,460.0
High 4,613.0 4,634.0 21.0 0.5% 4,573.0
Low 4,562.0 4,553.0 -9.0 -0.2% 4,445.0
Close 4,570.0 4,580.0 10.0 0.2% 4,563.0
Range 51.0 81.0 30.0 58.8% 128.0
ATR 39.3 42.3 3.0 7.6% 0.0
Volume 990,603 1,096,949 106,346 10.7% 1,016,649
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,832.0 4,787.0 4,624.6
R3 4,751.0 4,706.0 4,602.3
R2 4,670.0 4,670.0 4,594.9
R1 4,625.0 4,625.0 4,587.4 4,607.0
PP 4,589.0 4,589.0 4,589.0 4,580.0
S1 4,544.0 4,544.0 4,572.6 4,526.0
S2 4,508.0 4,508.0 4,565.2
S3 4,427.0 4,463.0 4,557.7
S4 4,346.0 4,382.0 4,535.5
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,911.0 4,865.0 4,633.4
R3 4,783.0 4,737.0 4,598.2
R2 4,655.0 4,655.0 4,586.5
R1 4,609.0 4,609.0 4,574.7 4,632.0
PP 4,527.0 4,527.0 4,527.0 4,538.5
S1 4,481.0 4,481.0 4,551.3 4,504.0
S2 4,399.0 4,399.0 4,539.5
S3 4,271.0 4,353.0 4,527.8
S4 4,143.0 4,225.0 4,492.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,634.0 4,516.0 118.0 2.6% 49.6 1.1% 54% True False 1,081,277
10 4,634.0 4,435.0 199.0 4.3% 41.6 0.9% 73% True False 585,752
20 4,634.0 4,335.0 299.0 6.5% 33.2 0.7% 82% True False 297,282
40 4,634.0 4,034.0 600.0 13.1% 37.4 0.8% 91% True False 149,474
60 4,634.0 4,034.0 600.0 13.1% 39.9 0.9% 91% True False 100,095
80 4,634.0 4,034.0 600.0 13.1% 33.1 0.7% 91% True False 75,126
100 4,634.0 4,034.0 600.0 13.1% 27.2 0.6% 91% True False 60,101
120 4,634.0 4,034.0 600.0 13.1% 22.7 0.5% 91% True False 50,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 4,978.3
2.618 4,846.1
1.618 4,765.1
1.000 4,715.0
0.618 4,684.1
HIGH 4,634.0
0.618 4,603.1
0.500 4,593.5
0.382 4,583.9
LOW 4,553.0
0.618 4,502.9
1.000 4,472.0
1.618 4,421.9
2.618 4,340.9
4.250 4,208.8
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 4,593.5 4,593.5
PP 4,589.0 4,589.0
S1 4,584.5 4,584.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.