Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 4,510.0 4,517.0 7.0 0.2% 4,460.0
High 4,524.0 4,573.0 49.0 1.1% 4,573.0
Low 4,502.0 4,516.0 14.0 0.3% 4,445.0
Close 4,513.0 4,563.0 50.0 1.1% 4,563.0
Range 22.0 57.0 35.0 159.1% 128.0
ATR 38.3 39.8 1.6 4.1% 0.0
Volume 154,628 623,149 468,521 303.0% 1,016,649
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,721.7 4,699.3 4,594.4
R3 4,664.7 4,642.3 4,578.7
R2 4,607.7 4,607.7 4,573.5
R1 4,585.3 4,585.3 4,568.2 4,596.5
PP 4,550.7 4,550.7 4,550.7 4,556.3
S1 4,528.3 4,528.3 4,557.8 4,539.5
S2 4,493.7 4,493.7 4,552.6
S3 4,436.7 4,471.3 4,547.3
S4 4,379.7 4,414.3 4,531.7
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,911.0 4,865.0 4,633.4
R3 4,783.0 4,737.0 4,598.2
R2 4,655.0 4,655.0 4,586.5
R1 4,609.0 4,609.0 4,574.7 4,632.0
PP 4,527.0 4,527.0 4,527.0 4,538.5
S1 4,481.0 4,481.0 4,551.3 4,504.0
S2 4,399.0 4,399.0 4,539.5
S3 4,271.0 4,353.0 4,527.8
S4 4,143.0 4,225.0 4,492.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,573.0 4,445.0 128.0 2.8% 38.2 0.8% 92% True False 203,329
10 4,573.0 4,370.0 203.0 4.4% 34.2 0.7% 95% True False 114,214
20 4,573.0 4,220.0 353.0 7.7% 32.4 0.7% 97% True False 58,149
40 4,573.0 4,034.0 539.0 11.8% 37.3 0.8% 98% True False 30,199
60 4,573.0 4,034.0 539.0 11.8% 38.9 0.9% 98% True False 20,379
80 4,573.0 4,034.0 539.0 11.8% 31.0 0.7% 98% True False 15,336
100 4,573.0 4,034.0 539.0 11.8% 25.3 0.6% 98% True False 12,268
120 4,573.0 4,034.0 539.0 11.8% 21.1 0.5% 98% True False 10,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,815.3
2.618 4,722.2
1.618 4,665.2
1.000 4,630.0
0.618 4,608.2
HIGH 4,573.0
0.618 4,551.2
0.500 4,544.5
0.382 4,537.8
LOW 4,516.0
0.618 4,480.8
1.000 4,459.0
1.618 4,423.8
2.618 4,366.8
4.250 4,273.8
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 4,556.8 4,554.0
PP 4,550.7 4,545.0
S1 4,544.5 4,536.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.