ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary Previous Current 26-Mar-2024 27-Mar-2024 Change Change % Previous Week Open 106-260 107-015 0-075 0.2% 106-075 High 106-288 107-015 0-048 0.1% 106-318 Low 106-238 107-015 0-098 0.3% 106-040 Close 106-288 107-015 0-048 0.1% 106-275 Range 0-050 0-000 -0-050 -100.0% 0-278 ATR 0-108 0-104 -0-004 -4.0% 0-000 Volume 76 0 -76 -100.0% 1,012
Daily Pivots for day following 27-Mar-2024 Classic Woodie Camarilla DeMark R4 107-015 107-015 107-015 R3 107-015 107-015 107-015 R2 107-015 107-015 107-015 R1 107-015 107-015 107-015 107-015 PP 107-015 107-015 107-015 107-015 S1 107-015 107-015 107-015 107-015 S2 107-015 107-015 107-015 S3 107-015 107-015 107-015 S4 107-015 107-015 107-015	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 109-083 108-297 107-108 R3 108-126 108-019 107-031 R2 107-168 107-168 107-006 R1 107-062 107-062 106-300 107-115 PP 106-211 106-211 106-211 106-238 S1 106-104 106-104 106-250 106-158 S2 105-253 105-253 106-224 S3 104-296 105-147 106-199 S4 104-018 104-189 106-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-015 106-192 0-142 0.4% 0-052 0.2% 100% True False 65 10 107-015 106-040 0-295 0.9% 0-072 0.2% 100% True False 247 20 107-218 106-040 1-178 1.5% 0-097 0.3% 59% False False 5,609 40 108-300 106-040 2-260 2.6% 0-124 0.4% 33% False False 958,540 60 108-300 106-040 2-260 2.6% 0-130 0.4% 33% False False 1,043,742 80 108-315 106-040 2-275 2.7% 0-133 0.4% 32% False False 1,068,293 100 108-315 105-050 3-265 3.6% 0-140 0.4% 49% False False 1,042,243 120 108-315 104-040 4-275 4.5% 0-136 0.4% 60% False False 868,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 107-015 2.618 107-015 1.618 107-015 1.000 107-015 0.618 107-015 HIGH 107-015 0.618 107-015 0.500 107-015 0.382 107-015 LOW 107-015 0.618 107-015 1.000 107-015 1.618 107-015 2.618 107-015 4.250 107-015
Fisher Pivots for day following 27-Mar-2024 Pivot 1 day 3 day R1 107-015 106-319 PP 107-015 106-302 S1 107-015 106-286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.