ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary Previous Current 27-Feb-2024 28-Feb-2024 Change Change % Previous Week Open 106-115 106-095 -0-020 -0.1% 106-175 High 106-152 106-175 0-022 0.1% 106-260 Low 106-072 106-088 0-015 0.0% 106-040 Close 106-085 106-152 0-068 0.2% 106-152 Range 0-080 0-088 0-008 9.4% 0-220 ATR 0-142 0-139 -0-004 -2.6% 0-000 Volume 2,293,032 521,452 -1,771,580 -77.3% 11,382,032
Daily Pivots for day following 28-Feb-2024 Classic Woodie Camarilla DeMark R4 107-081 107-044 106-201 R3 106-313 106-277 106-177 R2 106-226 106-226 106-169 R1 106-189 106-189 106-161 106-208 PP 106-138 106-138 106-138 106-148 S1 106-102 106-102 106-144 106-120 S2 106-051 106-051 106-136 S3 105-283 106-014 106-128 S4 105-196 105-247 106-104	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 108-171 108-062 106-274 R3 107-271 107-162 106-213 R2 107-051 107-051 106-193 R1 106-262 106-262 106-173 106-206 PP 106-151 106-151 106-151 106-123 S1 106-042 106-042 106-132 105-306 S2 105-251 105-251 106-112 S3 105-031 105-142 106-092 S4 104-131 104-242 106-032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-198 106-040 0-158 0.5% 0-105 0.3% 71% False False 3,099,265 10 107-025 106-040 0-305 0.9% 0-122 0.4% 37% False False 2,286,691 20 108-300 106-040 2-260 2.6% 0-151 0.4% 13% False False 1,911,472 40 108-300 106-040 2-260 2.6% 0-146 0.4% 13% False False 1,562,809 60 108-315 106-040 2-275 2.7% 0-145 0.4% 12% False False 1,422,522 80 108-315 105-050 3-265 3.6% 0-150 0.4% 34% False False 1,301,402 100 108-315 104-040 4-275 4.6% 0-143 0.4% 48% False False 1,041,400 120 108-315 104-040 4-275 4.6% 0-120 0.4% 48% False False 867,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107-227 2.618 107-084 1.618 106-317 1.000 106-262 0.618 106-229 HIGH 106-175 0.618 106-142 0.500 106-131 0.382 106-121 LOW 106-088 0.618 106-033 1.000 106-000 1.618 105-266 2.618 105-178 4.250 105-036
Fisher Pivots for day following 28-Feb-2024 Pivot 1 day 3 day R1 106-145 106-147 PP 106-138 106-141 S1 106-131 106-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.